RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, March 14, 2023

Scan 13 Mar 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AWANTECOverbought3/13/20230.476654490074.12
BSTEADOverbought3/13/20230.855510740072.8
EGOverbought3/13/20231.27819710071.94
MULPHAOverbought3/13/20232.364570086.34
PARAMONOverbought3/13/20230.915122370074.29
PECCAOverbought3/13/20230.995711410075.68
PELIKANOverbought3/13/20230.691137730070.62
PIEOverbought3/13/20233.578300080.53
YTLPOWROverbought3/13/20230.862920600074.36
BIMBOversold3/13/20232.256810027.5
BJTOTOOversold3/13/20231.43235560021.95
BONIAOversold3/13/20232.2726870028.67
CAREPLSOversold3/13/20230.2351769970025.33
CEKDOversold3/13/20230.5273340024.08
CFMOversold3/13/20231.4295550014.06
COMFORTOversold3/13/20230.36549920028.11
DATAPRPOversold3/13/20230.181359420027.59
EPMBOversold3/13/20230.944620029.52
FPIOversold3/13/20232.9837960028.5
GENMOversold3/13/20232.63871490023.49
HAPSENGOversold3/13/20235.57103410020.61
HEXTAROversold3/13/20231.98190970028.44
IGBCROversold3/13/20230.5155760020.91
MAGNUMOversold3/13/20231.16206970026.62
MAYBANKOversold3/13/20238.441128480026.15
MAYBULKOversold3/13/20230.33548390026.54
MGRCOversold3/13/20230.6771970020.52
MKHOversold3/13/20231.1616930028.96
MUDAOversold3/13/20231.663100026.02
MYTECHOversold3/13/20230.47650029.03
PBBANKOversold3/13/20234.012120050026.84
PCHEMOversold3/13/20237.1936010028.89
PHARMAOversold3/13/20230.3051348610028.99
PPBOversold3/13/202316.5114950020.93
RAMSSOLOversold3/13/20230.325147890027.76
RGTBHDOversold3/13/20230.31521980027.76
RUBEREXOversold3/13/20230.2748600024.48
SAMCHEMOversold3/13/20230.57533290028.99
SCOMNETOversold3/13/20231.3120040026.53
SIMEOversold3/13/20232.161099550023.35
TAANNOversold3/13/20233.2356920026.86
TAFIOversold3/13/20230.54567570027.63
TAKAFULOversold3/13/20233.2220330028.98
TELADANOversold3/13/20231.1419100028.73
TMCLIFEOversold3/13/20230.55142820024.12
UWCOversold3/13/20233.36356550024.39
VSOversold3/13/20230.85205140028.86

Friday, March 10, 2023

Scan 10 Mar 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AIRASIAOverbought3/10/20230.812916820071.4
BSTEADOverbought3/10/20230.855355390072.8
EGOverbought3/10/20231.31410490076.99
FGVOverbought3/10/20231.534950071.46
MULPHAOverbought3/10/20232.34700078.3
PARAMONOverbought3/10/20230.9153910073.01
PIEOverbought3/10/20233.563390080.53
YTLPOWROverbought3/10/20230.8551874500073.61
BIMBOversold3/10/20232.2131430028.84
BJTOTOOversold3/10/20231.4765430028.17
CAREPLSOversold3/10/20230.2451300620027.08
CFMOversold3/10/20231.42167130014.26
COMFORTOversold3/10/20230.3749290029.61
FPIOversold3/10/2023347220029.54
GENMOversold3/10/20232.66687530027.63
HAPSENGOversold3/10/20235.65103350021.97
IGBCROversold3/10/20230.51511500020.91
MGRCOversold3/10/20230.605556040021.16
MPIOversold3/10/202328.221750029.91
PCHEMOversold3/10/20237746400022.8
PPBOversold3/10/202316.541650020.93
RGTBHDOversold3/10/20230.3120300020.18
RUBEREXOversold3/10/20230.27566320026.14
SIMEOversold3/10/20232.16564390023.35
TAANNOversold3/10/20233.2655600028.68
UWCOversold3/10/20233.41102920025.67
VSOversold3/10/20230.85259410028.86

Thursday, March 9, 2023

Scan 09 Mar 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AIRASIAOverbought3/9/20230.823447970075.12
BSTEADOverbought3/9/20230.855326040072.8
CABOverbought3/9/20230.61125930079.3
DANCOOverbought3/9/20230.48417450072.33
EGOverbought3/9/20231.34558230084.27
GUHOverbought3/9/20230.5158860080.8
IJMOverbought3/9/20231.69680550072.97
PARAMONOverbought3/9/20230.9254020080.42
PELIKANOverbought3/9/20230.675505930072.16
PERTAMAOverbought3/9/20232.34659400078.4
PIEOverbought3/9/20233.5114640082.69
PWFOverbought3/9/20230.59523050079.94
TIMECOMOverbought3/9/20235.761126570077.61
YTLPOWROverbought3/9/20230.875621400080.08
BIMBOversold3/9/20232.274880025.48
BJTOTOOversold3/9/20231.46255560023.14
CAREPLSOversold3/9/20230.266748900029.96
CFMOversold3/9/20231.48838220014.87
GENMOversold3/9/20232.66874550027.63
HAPSENGOversold3/9/20235.8110290024.8
IGBCROversold3/9/20230.5220670023.72
LUXCHEMOversold3/9/20230.53900025.31
MENANGOversold3/9/20230.43160013.33
MGRCOversold3/9/20230.6693700018.85
MUDAOversold3/9/20231.66200026.02
PCHEMOversold3/9/20237.16927310026.1
PPBOversold3/9/202316.98105870029.39
RGTBHDOversold3/9/20230.31537410022.35
RUBEREXOversold3/9/20230.28129460027.89
SIMEOversold3/9/20232.161328830023.35
UWCOversold3/9/20233.5235760028.11