RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, March 5, 2025

Scan 05 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AXREITOverbought2025-03-051.84156610073.33
KENANGAOverbought2025-03-051.0333320070.49
KPJOverbought2025-03-052.781525490071.59
MULPHAOverbought2025-03-052.817360083.55
RHBBANKOverbought2025-03-056.941031320072.51
UTDPLTOverbought2025-03-0522.842010073.6
ABLEGLOBOversold2025-03-051.4522500021.18
ADVENTAOversold2025-03-050.23513690028.94
AEMULUSOversold2025-03-050.2293780023.54
AXIATAOversold2025-03-051.91439650027.66
BIGOversold2025-03-050.515930014.05
BJTOTOOversold2025-03-051.4724920028.16
CAREPLSOversold2025-03-050.18323960021.76
CEKDOversold2025-03-050.3622300019.79
CHGPOversold2025-03-052.13730029.69
CTOSOversold2025-03-051.07423400025.62
D&OOversold2025-03-051.27293040029.07
DAYANGOversold2025-03-051.7372770024.76
DIALOGOversold2025-03-051.481815260024.63
DNEXOversold2025-03-050.261774480025.25
DRBHCOMOversold2025-03-050.69156980018.57
DUFUOversold2025-03-051.15246510014.78
E&OOversold2025-03-050.76535030027.63
EFORCEOversold2025-03-050.23521560025.74
EGOversold2025-03-052.0448500027.84
ELSOFTOversold2025-03-050.3314330017.68
FPGROUPOversold2025-03-050.26540490023.59
FPIOversold2025-03-052.6436150029.58
GENMOversold2025-03-051.812901650025.19
GENTINGOversold2025-03-053.092099110024.56
GREATECOversold2025-03-051.54477250020.1
GTRONICOversold2025-03-050.365416260023.26
HAPSENGOversold2025-03-053.139490026.13
HARTAOversold2025-03-052.17894270017.28
HLCAPOversold2025-03-053.41639009.48
HWATAIOversold2025-03-050.47800025.39
INARIOversold2025-03-052.011850460025.28
IOIPGOversold2025-03-051.983340029.14
JFTECHOversold2025-03-050.50595140019.79
KOBAYOversold2025-03-051.1629310027.76
KOSSANOversold2025-03-051.8488700028.64
KPPROPOversold2025-03-050.4766500010.94
KRONOOversold2025-03-050.2110920023.61
KUBOversold2025-03-050.6052600029.91
LBSOversold2025-03-050.48128640023.62
LCTITANOversold2025-03-050.39592480019.08
MAA.KLOversold2025-03-050.224200029
MAHSINGOversold2025-03-051.18961840025.01
MATRIXOversold2025-03-051.38724060027.52
MGRCOversold2025-03-050.2551420023.88
MIOversold2025-03-051.72197190023.34
MPIOversold2025-03-0517.3441430024.49
MTAGOversold2025-03-050.2756260029.53
MYTECHOversold2025-03-050.31000012.13
NGGBOversold2025-03-050.79325270017.29
NOVAOversold2025-03-050.326010013.02
OPTIMAXOversold2025-03-050.5430910016.44
PANTECHOversold2025-03-050.765454120016.68
PENTAOversold2025-03-053.03209900025.04
PERTAMAOversold2025-03-050.09515600016.59
PHARMAOversold2025-03-050.22159230024.21
PIEOversold2025-03-053.5831160016.54
POSOversold2025-03-050.18571310024.97
PTRANSOversold2025-03-050.73327240028.66
QESOversold2025-03-050.45135100029.93
RESINTCOversold2025-03-050.6410840026.92
REVENUEOversold2025-03-050.0984000027.4
RGTBHDOversold2025-03-050.505830029.17
RUBEREXOversold2025-03-050.1487830025.7
SALUTEOversold2025-03-050.19123500024.07
SAMCHEMOversold2025-03-050.416900027.72
SCICOMOversold2025-03-050.7620860023.73
SCIENTXOversold2025-03-053.5374790029.33
SCOMNETOversold2025-03-051.06175450025.47
SEDANIAOversold2025-03-050.152260019.78
SEEHUPOversold2025-03-050.85710027.51
SHANGOversold2025-03-051.8117520022.22
SOLUTNOversold2025-03-050.121210023.59
SPSETIAOversold2025-03-051.25498510029.91
SSTEELOversold2025-03-050.3456657009.74
SUCCESSOversold2025-03-050.61519740027.06
TALIWRKOversold2025-03-050.7141280020.72
TASCOOversold2025-03-050.6610400027.01
THETAOversold2025-03-051.0719870024.88
TMCLIFEOversold2025-03-050.42510300016.5
TOPGLOVOversold2025-03-050.891810260022.77
UCHITECOversold2025-03-053.6583920022.87
UNISEMOversold2025-03-051.95119890015.47
UWCOversold2025-03-052.2183300023.89
VSOversold2025-03-050.92350660029.1
WCTOversold2025-03-050.6451561060019.71
WONGOversold2025-03-050.20518950027.06
YBSOversold2025-03-050.39421070015.78
YENHEROversold2025-03-050.8257250029.68
Posted by at

Tuesday, March 4, 2025

Scan 04 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AXREITOverbought2025-03-041.83179670071.08
KENANGAOverbought2025-03-041.04164930076.02
MULPHAOverbought2025-03-042.7722830081.22
TIMECOMOverbought2025-03-045.23351590071.22
UTDPLTOverbought2025-03-0422.7885380073.41
3AOversold2025-03-040.7549160023.18
ABLEGLOBOversold2025-03-041.4849610023.72
ADVENTAOversold2025-03-040.2314760024.18
AEMULUSOversold2025-03-040.225150560025.23
ANNJOOOversold2025-03-040.6793520022.84
ASTINOOversold2025-03-040.5334890018.74
AXIATAOversold2025-03-041.93393780028.84
AYSOversold2025-03-040.241000023.25
BIGOversold2025-03-040.563200019.9
BJTOTOOversold2025-03-041.4738210028.16
BPPLASOversold2025-03-041.137330027.01
CAREPLSOversold2025-03-040.175477450015.85
CEKDOversold2025-03-040.3823830024.57
CJCENOversold2025-03-040.1911540028
COMFORTOversold2025-03-040.3419470027.31
CTOSOversold2025-03-041.1564170030
D&OOversold2025-03-041.22577010023.24
DAYANGOversold2025-03-041.69510570023.19
DIALOGOversold2025-03-041.551065260029.46
DNEXOversold2025-03-040.2452393570015.93
DRBHCOMOversold2025-03-040.675227250014.21
DUFUOversold2025-03-041.15386350014.78
E&OOversold2025-03-040.75550090023.81
EDARANOversold2025-03-041.0711140016.37
EFORCEOversold2025-03-040.2399540018.07
EGOversold2025-03-042.02195890025.71
ELSOFTOversold2025-03-040.3332110017.68
EPMBOversold2025-03-040.43525370025.77
FPGROUPOversold2025-03-040.26570720023.59
FPIOversold2025-03-042.6346940026.99
GENMOversold2025-03-041.815871810025.19
GENTINGOversold2025-03-043.081938990023.79
GREATECOversold2025-03-041.59687480022
GTRONICOversold2025-03-040.355491180017.89
HAPSENGOversold2025-03-043.0570010015.55
HARTAOversold2025-03-042.17882770017.28
HEKTAROversold2025-03-040.49550770028.81
HIBISCSOversold2025-03-041.56954730025.96
HLCAPOversold2025-03-043.391966005.71
HWATAIOversold2025-03-040.472150025.39
IJMOversold2025-03-041.99935420028.45
INARIOversold2025-03-0421924400024.35
INSAS.KLOversold2025-03-040.83528730024.53
IOIPGOversold2025-03-041.85339530017.12
JFTECHOversold2025-03-040.505164990019.79
KOBAYOversold2025-03-041.1440130023.27
KOSSANOversold2025-03-041.79383360027.55
KPPROPOversold2025-03-040.48579950012.07
KRONOOversold2025-03-040.20568830017.49
KSLOversold2025-03-041.49124780028.87
LBSOversold2025-03-040.475596260019.05
LCTITANOversold2025-03-040.395192110019.08
LIONINDOversold2025-03-040.17571390028.98
LTKMOversold2025-03-041.179370022.64
MAA.KLOversold2025-03-040.271620029
MAHSINGOversold2025-03-041.161656500021.09
MATRIXOversold2025-03-041.39597270029.05
MFLOUROversold2025-03-040.475440660029.85
MGRCOversold2025-03-040.27540400029.1
MIOversold2025-03-041.7291410020.38
MICROLNOversold2025-03-040.13590640024.96
MPIOversold2025-03-0417.0492270020.77
MTAGOversold2025-03-040.2642040018.89
N2NOversold2025-03-040.41236700028.72
NGGBOversold2025-03-040.795369070018.1
NOVAOversold2025-03-040.3154628007.28
OPTIMAXOversold2025-03-040.5427960016.44
PANTECHOversold2025-03-040.8372030021.87
PENTAOversold2025-03-043112840021.94
PERTAMAOversold2025-03-040.09557210016.59
PHARMAOversold2025-03-040.225133140025.34
PIEOversold2025-03-043.677350016.76
POSOversold2025-03-040.1863760019.22
PWFOversold2025-03-040.7724620029.83
QESOversold2025-03-040.45156080029.93
RESINTCOversold2025-03-040.6324850017.04
REVENUEOversold2025-03-040.09685280027.4
RUBEREXOversold2025-03-040.135102510016.41
SALUTEOversold2025-03-040.185301780021.03
SAMCHEMOversold2025-03-040.39550910023.44
SCICOMOversold2025-03-040.7628400023.73
SCOMNETOversold2025-03-041.06159470025.47
SEDANIAOversold2025-03-040.10588590023.57
SEEHUPOversold2025-03-040.785610016.87
SERNKOUOversold2025-03-040.80517000008.27
SHANGOversold2025-03-041.7839500013.27
SIMEOversold2025-03-042.021382410027.9
SIMEPROPOversold2025-03-041.33850850027.79
SNCOversold2025-03-040.08561700029.05
SOLUTNOversold2025-03-040.10521200026.98
SSTEELOversold2025-03-040.3565850010.11
SUCCESSOversold2025-03-040.654810016.18
SUPERMXOversold2025-03-040.755643120029.07
SURIAOversold2025-03-041.438610019.74
TALIWRKOversold2025-03-040.7294150025.84
THETAOversold2025-03-041.0226460013.96
TMCLIFEOversold2025-03-040.42527010016.5
TOPGLOVOversold2025-03-040.8652324950015.53
UCHITECOversold2025-03-043.763920026.24
UNISEMOversold2025-03-041.9999520016.36
UWCOversold2025-03-042.26157020025.4
VSTECSOversold2025-03-042.9677270028.57
WCTOversold2025-03-040.642287930018.21
WONGOversold2025-03-040.20514700027.06
YBSOversold2025-03-040.41405590016.97
YENHEROversold2025-03-040.829950026.5
YTLOversold2025-03-041.762393520029.49
YTLPOWROversold2025-03-042.951751710028.33
Posted by at

Monday, March 3, 2025

Scan 03 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
KENANGAOverbought2025-03-031.04121350076.02
MULPHAOverbought2025-03-032.7626820080.37
RHBBANKOverbought2025-03-036.91699630074.5
UTDPLTOverbought2025-03-032375290079.9
3AOversold2025-03-030.7725180029.4
ABLEGLOBOversold2025-03-031.4958900024.63
ANNJOOOversold2025-03-030.743240026.83
ASTINOOversold2025-03-030.542450021.32
ATLANOversold2025-03-032.47990028.34
BDBOversold2025-03-030.241910028.78
BIGOversold2025-03-030.56920019.9
BJTOTOOversold2025-03-031.47176970028.16
CAREPLSOversold2025-03-030.185189820018.42
CEKDOversold2025-03-030.39512400029.51
COMFORTOversold2025-03-030.34511370028.97
CTOSOversold2025-03-031.09625510026.12
D&OOversold2025-03-031.22402820023.24
DAYANGOversold2025-03-031.78180140028.05
DIALOGOversold2025-03-031.551006640029.46
DNEXOversold2025-03-030.2651078910018.82
DRBHCOMOversold2025-03-030.68555520014.44
DUFUOversold2025-03-031.23160500017.14
E&OOversold2025-03-030.79402970029.58
EDARANOversold2025-03-031.1212250018.53
EFORCEOversold2025-03-030.23540660019.98
ELSOFTOversold2025-03-030.35516280025.11
FPGROUPOversold2025-03-030.2812180029.4
GENMOversold2025-03-031.95356890028.1
GENTINGOversold2025-03-033.29823340029.59
GREATECOversold2025-03-031.69236760026.65
GTRONICOversold2025-03-030.375372330020.54
HAPSENGOversold2025-03-033.1552580021.14
HARTAOversold2025-03-032.27820320019.02
HIBISCSOversold2025-03-031.58901920027.29
HLCAPOversold2025-03-033.511791007.42
HWATAIOversold2025-03-030.481200029.61
INARIOversold2025-03-032.092531100027.17
IOIPGOversold2025-03-031.9126900020.3
JFTECHOversold2025-03-030.52558470022.02
KOBAYOversold2025-03-031.1951700027.17
KOSSANOversold2025-03-031.82488340028.77
KPPROPOversold2025-03-030.5158990014.34
KRONOOversold2025-03-030.2234250022.48
LBSOversold2025-03-030.495164630024.44
LCTITANOversold2025-03-030.405226780020.34
LTKMOversold2025-03-031.196040025.42
MAA.KLOversold2025-03-030.222420029
MAHSINGOversold2025-03-031.26491490027.8
MIOversold2025-03-031.8216700024.8
MICROLNOversold2025-03-030.14102970027.21
MPIOversold2025-03-0318.6611690027.53
MTAGOversold2025-03-030.2783410021.95
NGGBOversold2025-03-030.825265490024.43
NOVAOversold2025-03-030.32530007.75
OPTIMAXOversold2025-03-030.54541380017.99
PANTECHOversold2025-03-030.805304930022.81
PENTAOversold2025-03-033.07120770024.08
PERTAMAOversold2025-03-030.09579370016.59
PHARMAOversold2025-03-030.23441130026.48
PIEOversold2025-03-033.8387250019.43
POSOversold2025-03-030.185196950020.69
RUBEREXOversold2025-03-030.14565900021.34
SALUTEOversold2025-03-030.2175690023.66
SAMCHEMOversold2025-03-030.3958530023.44
SCICOMOversold2025-03-030.7842540027.83
SCOMNETOversold2025-03-031.08107610027.39
SEDANIAOversold2025-03-030.1054820023.57
SERNKOUOversold2025-03-030.815371009.66
SHANGOversold2025-03-031.8421420016.85
SSTEELOversold2025-03-030.36533470011.27
SUCCESSOversold2025-03-030.63527400023.84
SURIAOversold2025-03-031.5320350024.92
THETAOversold2025-03-031.0853710016.64
TMCLIFEOversold2025-03-030.4457420024.18
TOPGLOVOversold2025-03-030.905970120018.03
UCHITECOversold2025-03-033.7321210028.57
UNISEMOversold2025-03-032.05164890017.78
WCTOversold2025-03-030.691548600021.99
WONGOversold2025-03-030.212870029.36
YBSOversold2025-03-030.41620670016.97
Posted by at
Subscribe to: Posts (Atom)