RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, October 10, 2023

Scan 09 Oct 2023

Symbol TypeDateClose PriceVolume13 Day RSI
BAUTOOverbought10/9/20232.48451210071.99
IPMUDAOverbought10/9/20231.011905480071.78
JAYCORPOverbought10/9/20230.75170390075.95
KERJAYAOverbought10/9/20231.37120960070.34
PERTAMAOverbought10/9/20233.762370082.4
TEOSENGOverbought10/9/20231.2680800085.03
AXJ-REITSETFOversold10/9/20230.71410016.81
CABOversold10/9/20230.61116790027.38
D&OOversold10/9/20233.2882610025.46
DATAPRPOversold10/9/20230.145188420027.43
HLBANKOversold10/9/202319.2477500027.48
INNATUREOversold10/9/20230.4168770027.02
LTKMOversold10/9/20231.2722560018.64
PBBANKOversold10/9/20234.031041120029.14
PWFOversold10/9/20230.641218599919.62
QESOversold10/9/20230.51311910022.66
SAMCHEMOversold10/9/20230.4956540023.97
SCICOMOversold10/9/20231.0716080029.94
SHANGOversold10/9/20232.1139100027.03
SIGNOversold10/9/20230.9358430028.82

Friday, October 6, 2023

Scan 06 Oct 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AWCOverbought10/6/20230.57207130071.58
BAUTOOverbought10/6/20232.48314760071.99
HAPSENGOverbought10/6/20234.7970930071.5
JAYCORPOverbought10/6/20230.74533610073.65
KERJAYAOverbought10/6/20231.38181770073.31
PERTAMAOverbought10/6/20233.62205590079.41
PESTECHOverbought10/6/20230.355861390070.42
TEOSENGOverbought10/6/20231.2558220084.26
CABOversold10/6/20230.6161260027.38
COASTALOversold10/6/20231.9236040029.95
D&OOversold10/6/20233.31108730027.42
INNATUREOversold10/6/20230.4151940027.02
LTKMOversold10/6/20231.3204080019.98
PBBANKOversold10/6/20234.032570140029.14
PEBOversold10/6/20231.33520024.89
PPBOversold10/6/202314.9240620028.05
QESOversold10/6/20230.52249540025.56
SAMCHEMOversold10/6/20230.4920830023.97
SCICOMOversold10/6/20231.0717950029.94
SHANGOversold10/6/20232.1287150027.71
SIGNOversold10/6/20230.94512840029.93

Thursday, October 5, 2023

Scan 05 Oct 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AWCOverbought10/5/20230.575249380074.36
BAUTOOverbought10/5/20232.48618380071.99
HAPSENGOverbought10/5/20234.8277060072.19
JAYCORPOverbought10/5/20230.74525960073.65
KERJAYAOverbought10/5/20231.37257270072.22
PERTAMAOverbought10/5/20233.4896790071.59
PESTECHOverbought10/5/20230.3552337490070.42
TEOSENGOverbought10/5/20231.2573510084.26
ASTROOversold10/5/20230.415351340020.15
AXJ-REITSETFOversold10/5/20230.72100019.42
CABOversold10/5/20230.61169380027.38
COASTALOversold10/5/20231.9256660029.95
D&OOversold10/5/20233.31100220027.42
GENTINGOversold10/5/20234.06433240025.98
INNATUREOversold10/5/20230.4181960027.02
LTKMOversold10/5/20231.4512930029.89
N2NOversold10/5/20230.4411870024.23
QESOversold10/5/20230.525269920027.17
SAMOversold10/5/20234.311500027.22
SAMCHEMOversold10/5/20230.495103440027
SCICOMOversold10/5/20231.0737860029.94
SEDANIAOversold10/5/20230.17109790028.86
SHANGOversold10/5/20232.1442270029.07