| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BAUTO | Overbought | 10/9/2023 | 2.48 | 4512100 | 71.99 |
| IPMUDA | Overbought | 10/9/2023 | 1.01 | 19054800 | 71.78 |
| JAYCORP | Overbought | 10/9/2023 | 0.75 | 1703900 | 75.95 |
| KERJAYA | Overbought | 10/9/2023 | 1.37 | 1209600 | 70.34 |
| PERTAMA | Overbought | 10/9/2023 | 3.7 | 623700 | 82.4 |
| TEOSENG | Overbought | 10/9/2023 | 1.26 | 808000 | 85.03 |
| AXJ-REITSETF | Oversold | 10/9/2023 | 0.714 | 100 | 16.81 |
| CAB | Oversold | 10/9/2023 | 0.61 | 1167900 | 27.38 |
| D&O | Oversold | 10/9/2023 | 3.28 | 826100 | 25.46 |
| DATAPRP | Oversold | 10/9/2023 | 0.145 | 1884200 | 27.43 |
| HLBANK | Oversold | 10/9/2023 | 19.24 | 775000 | 27.48 |
| INNATURE | Oversold | 10/9/2023 | 0.41 | 687700 | 27.02 |
| LTKM | Oversold | 10/9/2023 | 1.27 | 225600 | 18.64 |
| PBBANK | Oversold | 10/9/2023 | 4.03 | 10411200 | 29.14 |
| PWF | Oversold | 10/9/2023 | 0.641 | 2185999 | 19.62 |
| QES | Oversold | 10/9/2023 | 0.51 | 3119100 | 22.66 |
| SAMCHEM | Oversold | 10/9/2023 | 0.49 | 565400 | 23.97 |
| SCICOM | Oversold | 10/9/2023 | 1.07 | 160800 | 29.94 |
| SHANG | Oversold | 10/9/2023 | 2.11 | 391000 | 27.03 |
| SIGN | Oversold | 10/9/2023 | 0.935 | 84300 | 28.82 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Tuesday, October 10, 2023
Scan 09 Oct 2023
Friday, October 6, 2023
Scan 06 Oct 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AWC | Overbought | 10/6/2023 | 0.57 | 2071300 | 71.58 |
| BAUTO | Overbought | 10/6/2023 | 2.48 | 3147600 | 71.99 |
| HAPSENG | Overbought | 10/6/2023 | 4.79 | 709300 | 71.5 |
| JAYCORP | Overbought | 10/6/2023 | 0.745 | 336100 | 73.65 |
| KERJAYA | Overbought | 10/6/2023 | 1.38 | 1817700 | 73.31 |
| PERTAMA | Overbought | 10/6/2023 | 3.62 | 2055900 | 79.41 |
| PESTECH | Overbought | 10/6/2023 | 0.355 | 8613900 | 70.42 |
| TEOSENG | Overbought | 10/6/2023 | 1.25 | 582200 | 84.26 |
| CAB | Oversold | 10/6/2023 | 0.61 | 612600 | 27.38 |
| COASTAL | Oversold | 10/6/2023 | 1.92 | 360400 | 29.95 |
| D&O | Oversold | 10/6/2023 | 3.31 | 1087300 | 27.42 |
| INNATURE | Oversold | 10/6/2023 | 0.41 | 519400 | 27.02 |
| LTKM | Oversold | 10/6/2023 | 1.3 | 2040800 | 19.98 |
| PBBANK | Oversold | 10/6/2023 | 4.03 | 25701400 | 29.14 |
| PEB | Oversold | 10/6/2023 | 1.33 | 5200 | 24.89 |
| PPB | Oversold | 10/6/2023 | 14.92 | 406200 | 28.05 |
| QES | Oversold | 10/6/2023 | 0.52 | 2495400 | 25.56 |
| SAMCHEM | Oversold | 10/6/2023 | 0.49 | 208300 | 23.97 |
| SCICOM | Oversold | 10/6/2023 | 1.07 | 179500 | 29.94 |
| SHANG | Oversold | 10/6/2023 | 2.12 | 871500 | 27.71 |
| SIGN | Oversold | 10/6/2023 | 0.945 | 128400 | 29.93 |
Thursday, October 5, 2023
Scan 05 Oct 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AWC | Overbought | 10/5/2023 | 0.575 | 2493800 | 74.36 |
| BAUTO | Overbought | 10/5/2023 | 2.48 | 6183800 | 71.99 |
| HAPSENG | Overbought | 10/5/2023 | 4.8 | 2770600 | 72.19 |
| JAYCORP | Overbought | 10/5/2023 | 0.745 | 259600 | 73.65 |
| KERJAYA | Overbought | 10/5/2023 | 1.37 | 2572700 | 72.22 |
| PERTAMA | Overbought | 10/5/2023 | 3.48 | 967900 | 71.59 |
| PESTECH | Overbought | 10/5/2023 | 0.355 | 23374900 | 70.42 |
| TEOSENG | Overbought | 10/5/2023 | 1.25 | 735100 | 84.26 |
| ASTRO | Oversold | 10/5/2023 | 0.415 | 3513400 | 20.15 |
| AXJ-REITSETF | Oversold | 10/5/2023 | 0.72 | 1000 | 19.42 |
| CAB | Oversold | 10/5/2023 | 0.61 | 1693800 | 27.38 |
| COASTAL | Oversold | 10/5/2023 | 1.92 | 566600 | 29.95 |
| D&O | Oversold | 10/5/2023 | 3.31 | 1002200 | 27.42 |
| GENTING | Oversold | 10/5/2023 | 4.06 | 4332400 | 25.98 |
| INNATURE | Oversold | 10/5/2023 | 0.41 | 819600 | 27.02 |
| LTKM | Oversold | 10/5/2023 | 1.45 | 129300 | 29.89 |
| N2N | Oversold | 10/5/2023 | 0.44 | 118700 | 24.23 |
| QES | Oversold | 10/5/2023 | 0.525 | 2699200 | 27.17 |
| SAM | Oversold | 10/5/2023 | 4.31 | 15000 | 27.22 |
| SAMCHEM | Oversold | 10/5/2023 | 0.495 | 1034400 | 27 |
| SCICOM | Oversold | 10/5/2023 | 1.07 | 378600 | 29.94 |
| SEDANIA | Oversold | 10/5/2023 | 0.17 | 1097900 | 28.86 |
| SHANG | Oversold | 10/5/2023 | 2.14 | 422700 | 29.07 |
Subscribe to:
Posts (Atom)