RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, October 4, 2023

Scan 04 Oct 2023

Symbol TypeDateClose PriceVolume13 Day RSI
BAUTOOverbought10/4/20232.48442730071.99
HAPSENGOverbought10/4/20234.73447750070.35
JAYCORPOverbought10/4/20230.7424780071.33
PERTAMAOverbought10/4/20233.570750075.36
TEOSENGOverbought10/4/20231.25206460084.26
ASTROOversold10/4/20230.4152017270020.15
AXJ-REITSETFOversold10/4/20230.722360019.42
CABOversold10/4/20230.6155870027.38
CIMB.KLOversold10/4/20235.41966000029.94
COASTALOversold10/4/20231.91111700025.79
D&OOversold10/4/20233.32150470028.04
DUFUOversold10/4/20231.6947900029.57
GENMOversold10/4/20232.431371220025.69
GENTINGOversold10/4/20234.07750260026.73
HLBANKOversold10/4/202319.34176240027.18
HLFGOversold10/4/202317.2818310029.31
INNATUREOversold10/4/20230.415124110028.53
LTKMOversold10/4/20231.4427120027.69
N2NOversold10/4/20230.4426930024.23
PENTAOversold10/4/20235134760028.93
QESOversold10/4/20230.52399010022.69
SAMOversold10/4/20234.3315590028.1
SCICOMOversold10/4/20231.06180200021.29
SHANGOversold10/4/20232.1551100029.74
SIGNOversold10/4/20230.945197550029.29

Tuesday, October 3, 2023

Scan 03 Oct 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ANCOMOverbought10/3/20231.21149460072.56
AWCOverbought10/3/20230.555121240071.65
BAUTOOverbought10/3/20232.5944120078.14
JAYCORPOverbought10/3/20230.74561080077.66
PERTAMAOverbought10/3/20233.4983670074.75
PESTECHOverbought10/3/20230.352289010073.67
RAMSSOLOverbought10/3/20230.5351395890078.89
TEOSENGOverbought10/3/20231.2203820080.3
ASTROOversold10/3/20230.441335820025.01
ATLANOversold10/3/20232.79220012.78
AXJ-REITSETFOversold10/3/20230.7225270020.25
CABOversold10/3/20230.61281090027.38
CHINHINOversold10/3/20233.8129200020.55
COASTALOversold10/3/20231.9233660027.29
N2NOversold10/3/20230.4512510029.84
PPBOversold10/3/202315.244410028.77
QESOversold10/3/20230.535338470027.35
RHBBANKOversold10/3/20235.42392910028.01
SAMOversold10/3/20234.3619710029.42
SCICOMOversold10/3/20231.08146530027.58
SHANGOversold10/3/20232.15102100029.74
SIGNOversold10/3/20230.935141010027

Sunday, October 1, 2023

Scan 29 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ANCOMOverbought9/29/20231.23518760081.92
AWCOverbought9/29/20230.555207450075.09
BAUTOOverbought9/29/20232.49845100077.24
ELKDESAOverbought9/29/20231.3417770077.63
MAHSINGOverbought9/29/20230.91133950072.42
PELIKANOverbought9/29/20230.925177830071.26
SPSETIAOverbought9/29/20231.031055560073.06
ATLANOversold9/29/20232.79140012.78
AXJ-REITSETFOversold9/29/20230.735400027.16
DUFUOversold9/29/20231.7151150027.33
RHBBANKOversold9/29/20235.431289950026.32
SIGNOversold9/29/20230.9656850029.04
TAKAFULOversold9/29/20233.4865150028.26