RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, April 5, 2023

Scan 05 Apr 2023

Symbol TypeDateClose PriceVolume13 Day RSI
BSTEADOverbought4/5/20230.855296210071.38
CGBOverbought4/5/20231.14125860073
ECOWLDOverbought4/5/20230.77167470072.21
MENANGOverbought4/5/20230.65553780071.74
MUHIBAHOverbought4/5/20230.8882910072
MULPHAOverbought4/5/20232.495360076.53
PWFOverbought4/5/20230.67142470071.49
SALUTEOverbought4/5/20230.462655570077.94
TOMEIOverbought4/5/20231.3492900070.59
YTLOverbought4/5/20230.62764090075.1
YTLPOWROverbought4/5/20230.9651395390077.71
CFMOversold4/5/20230.2253238530013.82
HONGSENGOversold4/5/20230.11686970029.24
KEINHINOversold4/5/20231.3771570029.02
SERNKOUOversold4/5/20230.58593710029.66
SHANGOversold4/5/20232.8816340027.47
SIGNOversold4/5/20231.2436410015.9

Tuesday, April 4, 2023

Scan 04 Apr 2023

Symbol TypeDateClose PriceVolume13 Day RSI
BSTEADOverbought4/4/20230.855159200071.38
CGBOverbought4/4/20231.13125700071.26
CHINHINOverbought4/4/20234.72310410072.72
ECOWLDOverbought4/4/20230.775571400075
LBSOverbought4/4/20230.44787980077.9
MKHOverbought4/4/20231.323870070.9
MULPHAOverbought4/4/20232.513220079.45
SALUTEOverbought4/4/20230.4953711460088.59
YTLOverbought4/4/20230.6151003150073.48
YTLPOWROverbought4/4/20230.9451734850075.17
ARANKOversold4/4/20230.5224200029.34
CFMOversold4/4/20230.2255525020013.82
GETSOversold4/4/20230.2548350028.07
HONGSENGOversold4/4/20230.11222090029.24
REVENUEOversold4/4/20230.2551720920026.58
SCGMOversold4/4/20230.555110410029.15
SHANGOversold4/4/20232.8825420027.47

Scan 03 Apr 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ATLANOverbought4/3/20232.99350087.91
BAUTOOverbought4/3/20232.34312860071.31
BSTEADOverbought4/3/20230.855175750071.38
CHINHINOverbought4/3/20234.6260640070.18
GTRONICOverbought4/3/20231.19311260072.53
LBSOverbought4/3/20230.443266080077.9
SALUTEOverbought4/3/20230.3951075090082.16
YTLOverbought4/3/20230.6151787760073.48
YTLPOWROverbought4/3/20230.921674020071.42
CFMOversold4/3/20230.235439130013.88
HONGSENGOversold4/3/20230.112214560029.24
KEINHINOversold4/3/20231.39131540028.84
REVENUEOversold4/3/20230.262992590027.38
SHANGOversold4/3/20232.8915320028.18