| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVENTA BERHAD [S] (7191) | Overbought | 5/8/2019 | 0.455 | 91000 | 82.17 |
| AXIATA GROUP BERHAD [S] (6888) | Overbought | 5/8/2019 | 4.56 | 18382100 | 71.21 |
| D.B.E. GURNEY RESOURCES BERHAD [S] (7179) | Overbought | 5/8/2019 | 0.035 | 784100 | 79.79 |
| DAIBOCHI BERHAD [S] (8125) | Overbought | 5/8/2019 | 2.2 | 50900 | 70.54 |
| EWEIN BERHAD [S] (7249) | Overbought | 5/8/2019 | 0.705 | 9197800 | 79.94 |
| G NEPTUNE BERHAD (0045) | Overbought | 5/8/2019 | 0.09 | 1839900 | 79.77 |
| KARAMBUNAI CORP BHD (3115) | Overbought | 5/8/2019 | 0.09 | 1048000 | 74.42 |
| LAFARGE MALAYSIA BERHAD [S] (3794) | Overbought | 5/8/2019 | 3.73 | 2469200 | 86.95 |
| SUMATEC RESOURCES BERHAD [S] (1201WA) | Overbought | 5/8/2019 | 0.01 | 100 | 70.41 |
| SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139) | Overbought | 5/8/2019 | 6.18 | 1038600 | 82.18 |
| THONG GUAN INDUSTRIES BERHAD [S] (7034WA) | Overbought | 5/8/2019 | 1.27 | 16900 | 75.46 |
| UPA CORPORATION BHD [S] (7757) | Overbought | 5/8/2019 | 2.28 | 2000 | 72.62 |
| YEE LEE CORPORATION BHD [S] (5584) | Overbought | 5/8/2019 | 2.33 | 80200 | 86.41 |
| ALLIANCE BANK MALAYSIA BERHAD (2488) | Oversold | 5/8/2019 | 3.79 | 2914800 | 25.26 |
| ASIA POLY HOLDINGS BERHAD [S] (0105) | Oversold | 5/8/2019 | 0.065 | 732800 | 29.59 |
| BURSA MALAYSIA BERHAD (1818) | Oversold | 5/8/2019 | 6.33 | 1535200 | 18.73 |
| C.I. HOLDINGS BERHAD [S] (2828) | Oversold | 5/8/2019 | 1.25 | 10000 | 28 |
| CONCRETE ENGINEERING PRODUCTS BERHAD [S] (8435) | Oversold | 5/8/2019 | 0.845 | 1000 | 22.99 |
| DUTALAND BERHAD [S] (3948) | Oversold | 5/8/2019 | 0.45 | 106600 | 29.14 |
| ECO WORLD INTERNATIONAL BERHAD (5283WA) | Oversold | 5/8/2019 | 0.12 | 36400 | 23.33 |
| ECOBUILT HOLDINGS BERHAD (0059) | Oversold | 5/8/2019 | 0.235 | 22100 | 27.52 |
| GD EXPRESS CARRIER BERHAD [S] (0078) | Oversold | 5/8/2019 | 0.295 | 2972300 | 29.17 |
| GD EXPRESS CARRIER BERHAD [S] (0078WB) | Oversold | 5/8/2019 | 0.04 | 1204500 | 28.92 |
| IMPIANA HOTELS BERHAD [S] (7243) | Oversold | 5/8/2019 | 0.04 | 17554600 | 25 |
| KIAN JOO CAN FACTORY BERHAD (3522) | Oversold | 5/8/2019 | 3.05 | 5000 | 23.38 |
| LAMBO GROUP BERHAD (0018) | Oversold | 5/8/2019 | 0.08 | 42240500 | 19.05 |
| LATITUDE TREE HOLDINGS BERHAD [S] (7006) | Oversold | 5/8/2019 | 3.8 | 2800 | 29.2 |
| LIEN HOE CORPORATION BERHAD (3573) | Oversold | 5/8/2019 | 0.25 | 22200 | 25.12 |
| LONDON BISCUITS BERHAD (7126) | Oversold | 5/8/2019 | 0.325 | 1166900 | 28.96 |
| LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284) | Oversold | 5/8/2019 | 3.46 | 1083600 | 16.58 |
| LPI CAPITAL BHD (8621) | Oversold | 5/8/2019 | 15.34 | 11600 | 16.41 |
| MCT BERHAD [S] (5182) | Oversold | 5/8/2019 | 0.385 | 1802400 | 24.85 |
| MSM MALAYSIA HOLDINGS BERHAD [S] (5202) | Oversold | 5/8/2019 | 1.45 | 293400 | 26.04 |
| N2N CONNECT BERHAD [S] (0108) | Oversold | 5/8/2019 | 0.725 | 74300 | 21.5 |
| OCK GROUP BERHAD [S] (0172) | Oversold | 5/8/2019 | 0.48 | 1104600 | 27.39 |
| ONLY WORLD GROUP HOLDINGS BERHAD (5260) | Oversold | 5/8/2019 | 0.55 | 111700 | 29.59 |
| PANSAR BERHAD [S] (8419) | Oversold | 5/8/2019 | 0.535 | 157900 | 10.42 |
| PANSAR BERHAD [S] (8419WA) | Oversold | 5/8/2019 | 0.205 | 60100 | 17.69 |
| PRG HOLDINGS BERHAD [S] (7168) | Oversold | 5/8/2019 | 0.71 | 2000 | 16.29 |
| PUBLIC BANK BERHAD (1295) | Oversold | 5/8/2019 | 22.4 | 4148300 | 28.77 |
| RANHILL HOLDINGS BERHAD [S] (5272) | Oversold | 5/8/2019 | 1.17 | 147200 | 29.15 |
| REACH ENERGY BERHAD [S] (5256) | Oversold | 5/8/2019 | 0.255 | 4016600 | 29.19 |
| SAUDEE GROUP BERHAD [S] (5157) | Oversold | 5/8/2019 | 0.27 | 20500 | 26.83 |
| SEACERA GROUP BERHAD [S] (7073) | Oversold | 5/8/2019 | 0.19 | 12078700 | 22.54 |
| SINO HUA-AN INTERNATIONAL BERHAD [S] (2739) | Oversold | 5/8/2019 | 0.205 | 20282800 | 28.27 |
| SUNZEN BIOTECH BERHAD (0148) | Oversold | 5/8/2019 | 0.12 | 120000 | 24.66 |
| UZMA BERHAD [S] (7250) | Oversold | 5/8/2019 | 0.81 | 725300 | 29.64 |
| WIDAD GROUP BERHAD [S] (0162) | Oversold | 5/8/2019 | 0.26 | 356800 | 29.65 |
| Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178) | Oversold | 5/8/2019 | 2.5 | 843800 | 17.77 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Wednesday, May 8, 2019
Scan 08 May 19
Monday, May 6, 2019
Scan 06 May 19
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| DAIBOCHI BERHAD [S] (8125) | Overbought | 5/6/2019 | 2.19 | 90100 | 70.92 |
| DAIBOCHI BERHAD- WARRANTS 2017_2022 [S] (8125WB) | Overbought | 5/6/2019 | 0.38 | 113400 | 70.19 |
| EWEIN BERHAD [S] (7249) | Overbought | 5/6/2019 | 0.69 | 8149100 | 78 |
| G NEPTUNE BERHAD (0045) | Overbought | 5/6/2019 | 0.075 | 1162400 | 71.08 |
| KARAMBUNAI CORP BHD (3115) | Overbought | 5/6/2019 | 0.09 | 3002800 | 74.42 |
| LAFARGE MALAYSIA BERHAD [S] (3794) | Overbought | 5/6/2019 | 3.72 | 2467100 | 86.82 |
| SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139) | Overbought | 5/6/2019 | 6.01 | 953200 | 78.59 |
| THONG GUAN INDUSTRIES BERHAD [S] (7034WA) | Overbought | 5/6/2019 | 1.21 | 122500 | 70.87 |
| UNITED U-LI CORPORATION BERHAD [S] (7133) | Overbought | 5/6/2019 | 0.775 | 6039900 | 75.56 |
| UOA DEVELOPMENT BHD [S] (5200) | Overbought | 5/6/2019 | 2.35 | 73700 | 74.79 |
| YEE LEE CORPORATION BHD [S] (5584) | Overbought | 5/6/2019 | 2.33 | 960500 | 86.41 |
| ACOUSTECH BERHAD [S] (7120) | Oversold | 5/6/2019 | 0.38 | 1755400 | 21.09 |
| BURSA MALAYSIA BERHAD (1818) | Oversold | 5/6/2019 | 6.5 | 1300600 | 24.06 |
| C.I. HOLDINGS BERHAD [S] (2828) | Oversold | 5/6/2019 | 1.32 | 1000 | 27.85 |
| CAELY HOLDINGS BHD [S] (7154) | Oversold | 5/6/2019 | 0.435 | 79000 | 19.92 |
| EA HOLDINGS BERHAD [S] (0154WE) | Oversold | 5/6/2019 | 0.005 | 62500 | 5.47 |
| ECO WORLD INTERNATIONAL BERHAD (5283WA) | Oversold | 5/6/2019 | 0.12 | 689800 | 23.33 |
| ECOBUILT HOLDINGS BERHAD (0059) | Oversold | 5/6/2019 | 0.23 | 387900 | 20.39 |
| ELSOFT RESEARCH BERHAD [S] (0090) | Oversold | 5/6/2019 | 0.93 | 694700 | 29.41 |
| HIBISCUS PETROLEUM BERHAD [S] (5199WC) | Oversold | 5/6/2019 | 0.41 | 6263800 | 27.19 |
| HONG LEONG BANK BERHAD (5819) | Oversold | 5/6/2019 | 19.7 | 588800 | 28.86 |
| JAKS RESOURCES BERHAD [S] (4723) | Oversold | 5/6/2019 | 0.66 | 10543400 | 29.42 |
| KESM INDUSTRIES BERHAD [S] (9334) | Oversold | 5/6/2019 | 7.61 | 88300 | 27.66 |
| KIAN JOO CAN FACTORY BERHAD (3522) | Oversold | 5/6/2019 | 3.06 | 15400 | 27.59 |
| LAMBO GROUP BERHAD (0018) | Oversold | 5/6/2019 | 0.09 | 55444800 | 23.25 |
| LONDON BISCUITS BERHAD (7126) | Oversold | 5/6/2019 | 0.325 | 1308900 | 28.96 |
| LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284) | Oversold | 5/6/2019 | 3.44 | 3735200 | 10.13 |
| LPI CAPITAL BHD (8621) | Oversold | 5/6/2019 | 15.4 | 13900 | 19.08 |
| MCT BERHAD [S] (5182) | Oversold | 5/6/2019 | 0.395 | 1680000 | 25.01 |
| N2N CONNECT BERHAD [S] (0108) | Oversold | 5/6/2019 | 0.73 | 277600 | 22.6 |
| NEXTGREEN GLOBAL BERHAD [S] (7241) | Oversold | 5/6/2019 | 0.405 | 1161500 | 24.63 |
| NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA) | Oversold | 5/6/2019 | 0.145 | 576000 | 29.13 |
| NOTION VTEC BERHAD [S] (0083WC) | Oversold | 5/6/2019 | 0.22 | 93800 | 26.51 |
| OCK GROUP BERHAD [S] (0172) | Oversold | 5/6/2019 | 0.475 | 2332700 | 24.75 |
| ONLY WORLD GROUP HOLDINGS BERHAD (5260) | Oversold | 5/6/2019 | 0.55 | 347300 | 25.22 |
| PANSAR BERHAD [S] (8419) | Oversold | 5/6/2019 | 0.565 | 228000 | 11.69 |
| PETRONAS DAGANGAN BHD [S] (5681) | Oversold | 5/6/2019 | 24 | 138100 | 26.53 |
| PRG HOLDINGS BERHAD [S] (7168) | Oversold | 5/6/2019 | 0.72 | 44000 | 26.43 |
| RANHILL HOLDINGS BERHAD [S] (5272) | Oversold | 5/6/2019 | 1.15 | 2453200 | 24.9 |
| REACH ENERGY BERHAD [S] (5256) | Oversold | 5/6/2019 | 0.255 | 8993100 | 24.34 |
| SAUDEE GROUP BERHAD [S] (5157) | Oversold | 5/6/2019 | 0.27 | 143000 | 26.83 |
| SCANWOLF CORPORATION BERHAD [S] (7239) | Oversold | 5/6/2019 | 0.125 | 40000 | 27.93 |
| SEACERA GROUP BERHAD [S] (7073) | Oversold | 5/6/2019 | 0.195 | 26084600 | 21.65 |
| STERLING PROGRESS BERHAD [S] (0140) | Oversold | 5/6/2019 | 0.125 | 440200 | 29.93 |
| SUNZEN BIOTECH BERHAD (0148) | Oversold | 5/6/2019 | 0.12 | 40700 | 24.66 |
| SWS CAPITAL BERHAD [S] (7186) | Oversold | 5/6/2019 | 0.555 | 39400 | 29.72 |
| TELEKOM MALAYSIA BERHAD [S] (4863) | Oversold | 5/6/2019 | 2.8 | 2233300 | 28.93 |
| TIGER SYNERGY BERHAD [S] (7079) | Oversold | 5/6/2019 | 0.04 | 54313300 | 25.98 |
| TIGER SYNERGY BERHAD [S] (7079WC) | Oversold | 5/6/2019 | 0.01 | 75000 | 29.36 |
| UCREST BERHAD [S] (0005) | Oversold | 5/6/2019 | 0.22 | 5298700 | 29.09 |
| UZMA BERHAD [S] (7250) | Oversold | 5/6/2019 | 0.8 | 2335500 | 26.73 |
| WAH SEONG CORPORATION BERHAD [S] (5142) | Oversold | 5/6/2019 | 0.7 | 165200 | 26.33 |
| Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178) | Oversold | 5/6/2019 | 2.62 | 410300 | 23.76 |
Wednesday, May 1, 2019
Scan 30 Apr 19
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ATURMAJU RESOURCES BERHAD [S] (7181) | Overbought | 4/30/2019 | 0.53 | 57534000 | 83.38 |
| BIMB HOLDINGS BERHAD [S] (5258) | Overbought | 4/30/2019 | 4.64 | 1032300 | 70.57 |
| BIMB HOLDINGS BERHAD [S] (5258WA) | Overbought | 4/30/2019 | 0.385 | 3755300 | 82.95 |
| CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076) | Overbought | 4/30/2019 | 1.17 | 687600 | 74.71 |
| CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879) | Overbought | 4/30/2019 | 2.17 | 1245300 | 77.24 |
| DAIBOCHI BERHAD [S] (8125) | Overbought | 4/30/2019 | 2.32 | 334200 | 92.63 |
| DAIBOCHI BERHAD- WARRANTS 2017_2022 [S] (8125WB) | Overbought | 4/30/2019 | 0.42 | 52900 | 82.07 |
| DKSH HOLDINGS (MALAYSIA) BERHAD (5908) | Overbought | 4/30/2019 | 2.64 | 57300 | 70.32 |
| DUOPHARMA BIOTECH BERHAD [S] (7148) | Overbought | 4/30/2019 | 1.41 | 1054500 | 78.24 |
| FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210) | Overbought | 4/30/2019 | 0.69 | 1129100 | 75.26 |
| FRONTKEN CORPORATION BERHAD [S] (0128) | Overbought | 4/30/2019 | 1.38 | 13752400 | 71.7 |
| G3 GLOBAL BERHAD (7184) | Overbought | 4/30/2019 | 1.37 | 458500 | 70.88 |
| GAMUDA BERHAD [S] (5398) | Overbought | 4/30/2019 | 3.5 | 7776800 | 72.94 |
| GUAN CHONG BERHAD (5102) | Overbought | 4/30/2019 | 4.15 | 1059400 | 78.42 |
| HEVEABOARD BERHAD [S] (5095) | Overbought | 4/30/2019 | 0.725 | 2054100 | 70.29 |
| HOMERITZ CORPORATION BERHAD [S] (5160WA) | Overbought | 4/30/2019 | 0.13 | 3725500 | 76.14 |
| KIMLUN CORPORATION BERHAD [S] (5171) | Overbought | 4/30/2019 | 1.45 | 897700 | 75.97 |
| KNM GROUP BERHAD [S] (7164) | Overbought | 4/30/2019 | 0.215 | 53814100 | 81.74 |
| KNM GROUP BERHAD [S] (7164WB) | Overbought | 4/30/2019 | 0.05 | 16611500 | 80.55 |
| KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843) | Overbought | 4/30/2019 | 1.66 | 5207500 | 72.77 |
| LAFARGE MALAYSIA BERHAD [S] (3794) | Overbought | 4/30/2019 | 3.3 | 1570200 | 81.23 |
| MAA GROUP BERHAD (1198) | Overbought | 4/30/2019 | 1.05 | 50700 | 76.52 |
| MEGA FIRST CORPORATION BERHAD [S] (3069) | Overbought | 4/30/2019 | 3.95 | 966300 | 74.05 |
| MEGA FIRST CORPORATION BERHAD [S] (3069WA) | Overbought | 4/30/2019 | 1.81 | 645300 | 74.84 |
| MGB BERHAD [S] (7595) | Overbought | 4/30/2019 | 0.815 | 148300 | 72.07 |
| NWP HOLDINGS BERHAD [S] (5025) | Overbought | 4/30/2019 | 0.13 | 953000 | 71.94 |
| OCB BERHAD [S] (5533) | Overbought | 4/30/2019 | 0.58 | 8800 | 77.98 |
| PENTAMASTER CORPORATION BERHAD [S] (7160) | Overbought | 4/30/2019 | 4.32 | 955100 | 73.79 |
| PHARMANIAGA BERHAD [S] (7081) | Overbought | 4/30/2019 | 2.53 | 224700 | 72.09 |
| PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869) | Overbought | 4/30/2019 | 4.75 | 2629300 | 71.18 |
| RHB BANK BERHAD (1066) | Overbought | 4/30/2019 | 5.96 | 6081400 | 71.39 |
| SERBA DINAMIK HOLDINGS BERHAD [S] (5279) | Overbought | 4/30/2019 | 4.18 | 1208600 | 73.34 |
| SUIWAH CORPORATION BERHAD [S] (9865) | Overbought | 4/30/2019 | 2.77 | 87000 | 72.13 |
| SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139) | Overbought | 4/30/2019 | 6.07 | 2321700 | 83.6 |
| TALIWORKS CORPORATION BERHAD [S] (8524) | Overbought | 4/30/2019 | 1.01 | 2423600 | 74.69 |
| THONG GUAN INDUSTRIES BERHAD [S] (7034) | Overbought | 4/30/2019 | 2.69 | 255200 | 74.69 |
| THONG GUAN INDUSTRIES BERHAD [S] (7034WA) | Overbought | 4/30/2019 | 1.16 | 80100 | 77.31 |
| VIZIONE HOLDINGS BERHAD [S] (7070WC) | Overbought | 4/30/2019 | 0.63 | 1689100 | 75.52 |
| WCT HOLDINGS BERHAD [S] (9679WE) | Overbought | 4/30/2019 | 0.16 | 5216700 | 72.39 |
| YEE LEE CORPORATION BHD [S] (5584) | Overbought | 4/30/2019 | 2.32 | 965500 | 86.13 |
| YINSON HOLDINGS BERHAD [S] (7293) | Overbought | 4/30/2019 | 4.84 | 262300 | 74.09 |
| YNH PROPERTY BERHAD (3158) | Overbought | 4/30/2019 | 1.66 | 6015300 | 73.7 |
| ACOUSTECH BERHAD [S] (7120) | Oversold | 4/30/2019 | 0.395 | 2624600 | 29.36 |
| AEON CREDIT SERVICE (M) BERHAD (5139) | Oversold | 4/30/2019 | 16.3 | 153800 | 29.96 |
| CAELY HOLDINGS BHD [S] (7154) | Oversold | 4/30/2019 | 0.455 | 50000 | 20.48 |
| ECO WORLD INTERNATIONAL BERHAD (5283WA) | Oversold | 4/30/2019 | 0.125 | 48600 | 29.13 |
| FOCUS DYNAMICS GROUP BERHAD (0116) | Oversold | 4/30/2019 | 0.095 | 20895100 | 24.58 |
| K.SENG SENG CORPORATION BERHAD [S] (5192) | Oversold | 4/30/2019 | 0.395 | 40000 | 28.29 |
| LAMBO GROUP BERHAD (0018) | Oversold | 4/30/2019 | 0.095 | 41498600 | 20.62 |
| LONDON BISCUITS BERHAD (7126) | Oversold | 4/30/2019 | 0.325 | 1184800 | 26.93 |
| LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284) | Oversold | 4/30/2019 | 3.53 | 10536400 | 11.84 |
| LPI CAPITAL BHD (8621) | Oversold | 4/30/2019 | 15.48 | 164500 | 22.93 |
| N2N CONNECT BERHAD [S] (0108) | Oversold | 4/30/2019 | 0.755 | 309400 | 28.05 |
| OCK GROUP BERHAD [S] (0172) | Oversold | 4/30/2019 | 0.515 | 3211400 | 29.6 |
| PETRONAS DAGANGAN BHD [S] (5681) | Oversold | 4/30/2019 | 24.18 | 680600 | 28.84 |
| PRG HOLDINGS BERHAD [S] (7168) | Oversold | 4/30/2019 | 0.72 | 45000 | 26.43 |
| PUBLIC BANK BERHAD (1295) | Oversold | 4/30/2019 | 22.5 | 9940500 | 29.17 |
| RANHILL HOLDINGS BERHAD [S] (5272) | Oversold | 4/30/2019 | 1.17 | 317300 | 26.36 |
| SEACERA GROUP BERHAD [S] (7073) | Oversold | 4/30/2019 | 0.21 | 46837400 | 19.94 |
| SUNZEN BIOTECH BERHAD (0148) | Oversold | 4/30/2019 | 0.125 | 285600 | 27.49 |
| TEX CYCLE TECHNOLOGY (M) BERHAD [S] (0089) | Oversold | 4/30/2019 | 0.475 | 14000 | 22.56 |
| UMW HOLDINGS BERHAD [S] (4588) | Oversold | 4/30/2019 | 5.45 | 602200 | 29.76 |
Subscribe to:
Posts (Atom)