RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, January 4, 2017

Scan 4 Jan 17

Symbol TypeDateClose PriceVolume13 Day RSI
AFFIN HOLDINGS BHDOverbought1/4/20172.442440071.13
AIROCOM TECHNOLOGY BHDOverbought1/4/20170.17928750073.72
BINTAI KINDEN CORPORATION BHDOverbought1/4/20170.2238200079.48
BOUSTEAD HOLDINGS BHDOverbought1/4/20172.5764950070.09
CCK CONSOLIDATED HOLDINGS BHDOverbought1/4/20170.67533290072.21
COMINTEL CORPORATION BHDOverbought1/4/20170.825287940072.48
DENKO INDUSTRIAL CORPORATION BHOverbought1/4/20170.43599600077.49
DREAMGATE CORPORATION BHDOverbought1/4/20170.292655320072.08
ECOFIRST CONSOLIDATED BHDOverbought1/4/20170.28573590072.4
EKOWOOD INTERNATIONAL BHDOverbought1/4/20170.35525070076.32
FORMOSA PROSONIC INDUSTRIES BHDOverbought1/4/20170.913050073.21
FRONTKEN CORPORATION BHDOverbought1/4/20170.193765920075.79
HAP SENG CONSOLIDATED BHDOverbought1/4/20178.916920074.09
KBB RESOURCES BHDOverbought1/4/20170.075255320083.37
MAGNA PRIMA BHDOverbought1/4/20171.3841630078.58
MEXTER TECHNOLOGY BHDOverbought1/4/20170.27210140074.52
MIECO CHIPBOARD BHDOverbought1/4/20171.52297630077.02
MUI PROPERTIES BHDOverbought1/4/20170.31161210082.27
MULPHA INTERNATIONAL BHDOverbought1/4/20170.22525950071.93
NOTION VTEC BHDOverbought1/4/20170.55656120086.62
OLYMPIA INDUSTRIES BHDOverbought1/4/20170.08198040082.11
OPCOM HOLDINGS BHDOverbought1/4/20170.6396520071.65
PETALING TIN BHDOverbought1/4/20170.25523620079.43
POH HUAT RESOURCES HOLDINGS BHDOverbought1/4/20171.82109730074.58
PRESTAR RESOURCES BHDOverbought1/4/20170.97546540078.2
SANBUMI HOLDINGS BHDOverbought1/4/20170.13117200070
SEACERA TILES BHDOverbought1/4/20170.84573370082.47
SEG INTERNATIONAL BHDOverbought1/4/20171.1932460073.67
SIME DARBY BHDOverbought1/4/20178.491384680071.84
SINORA INDUSTRIES BHDOverbought1/4/20171.32122000072.8
SUMATEC RESOURCES BHDOverbought1/4/20170.0910273009672.87
SYF RESOURCES BHDOverbought1/4/20170.57391590074.12
TA ANN HOLDINGS BHDOverbought1/4/20174.12104520082.08
TAKASO RESOURCES BHDOverbought1/4/20170.47440140076.97
THE STORE CORPORATION BHDOverbought1/4/20173.810640078.59
UNITED MALACCA BHDOverbought1/4/2017615530070
VISDYNAMICS HOLDINGS BHDOverbought1/4/20170.395553360078.91
WEIDA (M) BHDOverbought1/4/20171.7910840074.23
AMALGAMATED CONTAINERS BHDOversold1/4/20170.615104220028.62
ATURMAJU RESOURCES BHDOversold1/4/20170.3944430013.39
CCM DUOPHARMA BIOTECH BHDOversold1/4/20171.9613450028.77
JAVA INCORPORATED BHDOversold1/4/20170.05511600026.94
LAY HONG BHDOversold1/4/20170.80525170020.75
MULTI-PURPOSE HOLDINGS BHDOversold1/4/20172.13155340027.49
MY E.G. SERVICES BHDOversold1/4/20171.561430620022.39
SHELL REFINING CO (F.O.M.) BHDOversold1/4/20172.0782200026.81
SIN CHEW MEDIA CORPORATION BHDOversold1/4/20170.59555250029.3
STONE MASTER CORPORATION BHDOversold1/4/20170.07520500025.61
UMW HOLDINGS BHDOversold1/4/20174.4580330025.34

Tuesday, January 3, 2017

Scan 3 Jan 17

Symbol TypeDateClose PriceVolume13 Day RSI
AHB HOLDINGS BHDOverbought1/3/20170.1869110070.65
AIROCOM TECHNOLOGY BHDOverbought1/3/20170.165335770071.04
BINTAI KINDEN CORPORATION BHDOverbought1/3/20170.2253150079.48
BOUSTEAD HOLDINGS BHDOverbought1/3/20172.6368200081.14
CCK CONSOLIDATED HOLDINGS BHDOverbought1/3/20170.67520200072.21
DENKO INDUSTRIAL CORPORATION BHOverbought1/3/20170.435110480077.49
ECOFIRST CONSOLIDATED BHDOverbought1/3/20170.28560980072.4
FURNIWEB INDUSTRIAL PRODUCTS BHOverbought1/3/20170.74512580083.68
HAP SENG CONSOLIDATED BHDOverbought1/3/20178.8617410073.33
KBB RESOURCES BHDOverbought1/3/20170.07515090080.99
KIAN JOO CAN FACTORY BHDOverbought1/3/20172.9427100072.61
MAGNA PRIMA BHDOverbought1/3/20171.3662990077.25
MIECO CHIPBOARD BHDOverbought1/3/20171.4370250070.75
MINETECH RESOURCES BHDOverbought1/3/20170.1451010074.71
MULPHA INTERNATIONAL BHDOverbought1/3/20170.22543380071.93
NOTION VTEC BHDOverbought1/3/20170.505326550081.76
PETALING TIN BHDOverbought1/3/20170.2516100075.62
POH HUAT RESOURCES HOLDINGS BHDOverbought1/3/20171.78102490070.92
PRESTAR RESOURCES BHDOverbought1/3/20170.895205660070.78
SEACERA TILES BHDOverbought1/3/20170.8460000081.81
SEG INTERNATIONAL BHDOverbought1/3/20171.1938710073.67
SUMATEC RESOURCES BHDOverbought1/3/20170.0917196769672.87
SYF RESOURCES BHDOverbought1/3/20170.56623640071.13
TA ANN HOLDINGS BHDOverbought1/3/20174.0587640078.7
THE STORE CORPORATION BHDOverbought1/3/20173.7413930075.84
VISDYNAMICS HOLDINGS BHDOverbought1/3/20170.355189070071.9
WEIDA (M) BHDOverbought1/3/20171.840180078.1
AMALGAMATED CONTAINERS BHDOversold1/3/20170.615107390028.62
ATURMAJU RESOURCES BHDOversold1/3/20170.39515390013.64
LAY HONG BHDOversold1/3/20170.80515260020.75
LBS BINA GROUP BHDOversold1/3/20171.62115510026.3
MY E.G. SERVICES BHDOversold1/3/20171.551252130021.56
PANTECH GROUP HOLDINGS BHDOversold1/3/20170.4530370024.31
PAOS HOLDINGS BHDOversold1/3/20170.55577930021.74
PROTASCO BHDOversold1/3/20171.1465310023.19
SHELL REFINING CO (F.O.M.) BHDOversold1/3/20172.02109360020.68
SIN CHEW MEDIA CORPORATION BHDOversold1/3/20170.5957110023.92
UMW HOLDINGS BHDOversold1/3/20174.4744700025.91

Sunday, January 1, 2017

Scan 30 Dec 16

Symbol TypeDateClose PriceVolume13 Day RSI
AFFIN HOLDINGS BHDOverbought12/30/20162.3945630074.58
AIROCOM TECHNOLOGY BHDOverbought12/30/20160.1651226340071.04
BINTAI KINDEN CORPORATION BHDOverbought12/30/20160.22168220079.48
BOUSTEAD HOLDINGS BHDOverbought12/30/20162.67272150089.86
CCK CONSOLIDATED HOLDINGS BHDOverbought12/30/20160.67111120070.54
DENKO INDUSTRIAL CORPORATION BHOverbought12/30/20160.42189410073.31
EKOWOOD INTERNATIONAL BHDOverbought12/30/20160.3616900081.57
EXTOL MSC BHDOverbought12/30/20160.36549200072.06
FAST TRACK SOLUTION HLDGS BHDOverbought12/30/20160.09284230084.14
FURNIWEB INDUSTRIAL PRODUCTS BHOverbought12/30/20160.7422530082.6
HAP SENG CONSOLIDATED BHDOverbought12/30/20168.86185520073.33
HUBLINE BHDOverbought12/30/20160.01672010072.26
KBB RESOURCES BHDOverbought12/30/20160.065162610078.09
KIAN JOO CAN FACTORY BHDOverbought12/30/20162.9381340071.01
MAGNA PRIMA BHDOverbought12/30/20161.3361970075.11
MULPHA INTERNATIONAL BHDOverbought12/30/20160.225206800071.93
NAIM CENDERA HOLDINGS BHDOverbought12/30/20161.9862750080.33
NOTION VTEC BHDOverbought12/30/20160.45538080070.96
SARAWAK PLANTATION BHDOverbought12/30/20161.8521000077.54
SEACERA TILES BHDOverbought12/30/20160.835241090081.15
TA ANN HOLDINGS BHDOverbought12/30/20163.9547380071.68
UNITED MALACCA BHDOverbought12/30/2016612520073.49
VISDYNAMICS HOLDINGS BHDOverbought12/30/20160.365170380077.87
WEIDA (M) BHDOverbought12/30/20161.7613100072.88
ATURMAJU RESOURCES BHDOversold12/30/20160.40529690014.14
DIGI.COM BHDOversold12/30/20164.831125740029.8
HONG LEONG FINANCIAL GROUP BHDOversold12/30/201614.2275340027.48
LAY HONG BHDOversold12/30/20160.8133350021.13
MICROLINK SOLUTIONS BHDOversold12/30/20160.9313160020.67
MY E.G. SERVICES BHDOversold12/30/20161.511588570018.32
NATIONWIDE EXPRESS COURIER SERVOversold12/30/20160.4832130016.69
PANTECH GROUP HOLDINGS BHDOversold12/30/20160.44525150020.55
PAOS HOLDINGS BHDOversold12/30/20160.56510450022.28
PRESS METAL BHDOversold12/30/20161.59336510021.76
PROTASCO BHDOversold12/30/20161.13255950018.87
SATANG HOLDINGS BHDOversold12/30/20160.6140250024.91
SHELL REFINING CO (F.O.M.) BHDOversold12/30/20162.03180630021
UMW HOLDINGS BHDOversold12/30/20164.5739340028.91
YLI HOLDINGS BHDOversold12/30/20160.412310029.8