| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Overbought | 1/4/2017 | 2.4 | 424400 | 71.13 |
| AIROCOM TECHNOLOGY BHD | Overbought | 1/4/2017 | 0.17 | 9287500 | 73.72 |
| BINTAI KINDEN CORPORATION BHD | Overbought | 1/4/2017 | 0.22 | 382000 | 79.48 |
| BOUSTEAD HOLDINGS BHD | Overbought | 1/4/2017 | 2.57 | 649500 | 70.09 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 1/4/2017 | 0.675 | 332900 | 72.21 |
| COMINTEL CORPORATION BHD | Overbought | 1/4/2017 | 0.825 | 2879400 | 72.48 |
| DENKO INDUSTRIAL CORPORATION BH | Overbought | 1/4/2017 | 0.435 | 996000 | 77.49 |
| DREAMGATE CORPORATION BHD | Overbought | 1/4/2017 | 0.29 | 26553200 | 72.08 |
| ECOFIRST CONSOLIDATED BHD | Overbought | 1/4/2017 | 0.285 | 735900 | 72.4 |
| EKOWOOD INTERNATIONAL BHD | Overbought | 1/4/2017 | 0.355 | 250700 | 76.32 |
| FORMOSA PROSONIC INDUSTRIES BHD | Overbought | 1/4/2017 | 0.9 | 130500 | 73.21 |
| FRONTKEN CORPORATION BHD | Overbought | 1/4/2017 | 0.19 | 37659200 | 75.79 |
| HAP SENG CONSOLIDATED BHD | Overbought | 1/4/2017 | 8.9 | 169200 | 74.09 |
| KBB RESOURCES BHD | Overbought | 1/4/2017 | 0.075 | 2553200 | 83.37 |
| MAGNA PRIMA BHD | Overbought | 1/4/2017 | 1.38 | 416300 | 78.58 |
| MEXTER TECHNOLOGY BHD | Overbought | 1/4/2017 | 0.27 | 2101400 | 74.52 |
| MIECO CHIPBOARD BHD | Overbought | 1/4/2017 | 1.52 | 2976300 | 77.02 |
| MUI PROPERTIES BHD | Overbought | 1/4/2017 | 0.31 | 1612100 | 82.27 |
| MULPHA INTERNATIONAL BHD | Overbought | 1/4/2017 | 0.225 | 259500 | 71.93 |
| NOTION VTEC BHD | Overbought | 1/4/2017 | 0.55 | 6561200 | 86.62 |
| OLYMPIA INDUSTRIES BHD | Overbought | 1/4/2017 | 0.08 | 1980400 | 82.11 |
| OPCOM HOLDINGS BHD | Overbought | 1/4/2017 | 0.63 | 965200 | 71.65 |
| PETALING TIN BHD | Overbought | 1/4/2017 | 0.255 | 236200 | 79.43 |
| POH HUAT RESOURCES HOLDINGS BHD | Overbought | 1/4/2017 | 1.82 | 1097300 | 74.58 |
| PRESTAR RESOURCES BHD | Overbought | 1/4/2017 | 0.97 | 5465400 | 78.2 |
| SANBUMI HOLDINGS BHD | Overbought | 1/4/2017 | 0.13 | 1172000 | 70 |
| SEACERA TILES BHD | Overbought | 1/4/2017 | 0.845 | 733700 | 82.47 |
| SEG INTERNATIONAL BHD | Overbought | 1/4/2017 | 1.19 | 324600 | 73.67 |
| SIME DARBY BHD | Overbought | 1/4/2017 | 8.49 | 13846800 | 71.84 |
| SINORA INDUSTRIES BHD | Overbought | 1/4/2017 | 1.32 | 1220000 | 72.8 |
| SUMATEC RESOURCES BHD | Overbought | 1/4/2017 | 0.09 | 102730096 | 72.87 |
| SYF RESOURCES BHD | Overbought | 1/4/2017 | 0.57 | 3915900 | 74.12 |
| TA ANN HOLDINGS BHD | Overbought | 1/4/2017 | 4.12 | 1045200 | 82.08 |
| TAKASO RESOURCES BHD | Overbought | 1/4/2017 | 0.47 | 4401400 | 76.97 |
| THE STORE CORPORATION BHD | Overbought | 1/4/2017 | 3.8 | 106400 | 78.59 |
| UNITED MALACCA BHD | Overbought | 1/4/2017 | 6 | 155300 | 70 |
| VISDYNAMICS HOLDINGS BHD | Overbought | 1/4/2017 | 0.395 | 5533600 | 78.91 |
| WEIDA (M) BHD | Overbought | 1/4/2017 | 1.79 | 108400 | 74.23 |
| AMALGAMATED CONTAINERS BHD | Oversold | 1/4/2017 | 0.615 | 1042200 | 28.62 |
| ATURMAJU RESOURCES BHD | Oversold | 1/4/2017 | 0.39 | 444300 | 13.39 |
| CCM DUOPHARMA BIOTECH BHD | Oversold | 1/4/2017 | 1.96 | 134500 | 28.77 |
| JAVA INCORPORATED BHD | Oversold | 1/4/2017 | 0.055 | 116000 | 26.94 |
| LAY HONG BHD | Oversold | 1/4/2017 | 0.805 | 251700 | 20.75 |
| MULTI-PURPOSE HOLDINGS BHD | Oversold | 1/4/2017 | 2.13 | 1553400 | 27.49 |
| MY E.G. SERVICES BHD | Oversold | 1/4/2017 | 1.56 | 14306200 | 22.39 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 1/4/2017 | 2.07 | 822000 | 26.81 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 1/4/2017 | 0.595 | 552500 | 29.3 |
| STONE MASTER CORPORATION BHD | Oversold | 1/4/2017 | 0.075 | 205000 | 25.61 |
| UMW HOLDINGS BHD | Oversold | 1/4/2017 | 4.45 | 803300 | 25.34 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Wednesday, January 4, 2017
Scan 4 Jan 17
Tuesday, January 3, 2017
Scan 3 Jan 17
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AHB HOLDINGS BHD | Overbought | 1/3/2017 | 0.18 | 691100 | 70.65 |
| AIROCOM TECHNOLOGY BHD | Overbought | 1/3/2017 | 0.165 | 3357700 | 71.04 |
| BINTAI KINDEN CORPORATION BHD | Overbought | 1/3/2017 | 0.22 | 531500 | 79.48 |
| BOUSTEAD HOLDINGS BHD | Overbought | 1/3/2017 | 2.63 | 682000 | 81.14 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 1/3/2017 | 0.675 | 202000 | 72.21 |
| DENKO INDUSTRIAL CORPORATION BH | Overbought | 1/3/2017 | 0.435 | 1104800 | 77.49 |
| ECOFIRST CONSOLIDATED BHD | Overbought | 1/3/2017 | 0.285 | 609800 | 72.4 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Overbought | 1/3/2017 | 0.745 | 125800 | 83.68 |
| HAP SENG CONSOLIDATED BHD | Overbought | 1/3/2017 | 8.86 | 174100 | 73.33 |
| KBB RESOURCES BHD | Overbought | 1/3/2017 | 0.07 | 5150900 | 80.99 |
| KIAN JOO CAN FACTORY BHD | Overbought | 1/3/2017 | 2.94 | 271000 | 72.61 |
| MAGNA PRIMA BHD | Overbought | 1/3/2017 | 1.36 | 629900 | 77.25 |
| MIECO CHIPBOARD BHD | Overbought | 1/3/2017 | 1.43 | 702500 | 70.75 |
| MINETECH RESOURCES BHD | Overbought | 1/3/2017 | 0.1 | 4510100 | 74.71 |
| MULPHA INTERNATIONAL BHD | Overbought | 1/3/2017 | 0.225 | 433800 | 71.93 |
| NOTION VTEC BHD | Overbought | 1/3/2017 | 0.505 | 3265500 | 81.76 |
| PETALING TIN BHD | Overbought | 1/3/2017 | 0.25 | 161000 | 75.62 |
| POH HUAT RESOURCES HOLDINGS BHD | Overbought | 1/3/2017 | 1.78 | 1024900 | 70.92 |
| PRESTAR RESOURCES BHD | Overbought | 1/3/2017 | 0.895 | 2056600 | 70.78 |
| SEACERA TILES BHD | Overbought | 1/3/2017 | 0.84 | 600000 | 81.81 |
| SEG INTERNATIONAL BHD | Overbought | 1/3/2017 | 1.19 | 387100 | 73.67 |
| SUMATEC RESOURCES BHD | Overbought | 1/3/2017 | 0.09 | 171967696 | 72.87 |
| SYF RESOURCES BHD | Overbought | 1/3/2017 | 0.56 | 6236400 | 71.13 |
| TA ANN HOLDINGS BHD | Overbought | 1/3/2017 | 4.05 | 876400 | 78.7 |
| THE STORE CORPORATION BHD | Overbought | 1/3/2017 | 3.74 | 139300 | 75.84 |
| VISDYNAMICS HOLDINGS BHD | Overbought | 1/3/2017 | 0.355 | 1890700 | 71.9 |
| WEIDA (M) BHD | Overbought | 1/3/2017 | 1.8 | 401800 | 78.1 |
| AMALGAMATED CONTAINERS BHD | Oversold | 1/3/2017 | 0.615 | 1073900 | 28.62 |
| ATURMAJU RESOURCES BHD | Oversold | 1/3/2017 | 0.395 | 153900 | 13.64 |
| LAY HONG BHD | Oversold | 1/3/2017 | 0.805 | 152600 | 20.75 |
| LBS BINA GROUP BHD | Oversold | 1/3/2017 | 1.62 | 1155100 | 26.3 |
| MY E.G. SERVICES BHD | Oversold | 1/3/2017 | 1.55 | 12521300 | 21.56 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 1/3/2017 | 0.45 | 303700 | 24.31 |
| PAOS HOLDINGS BHD | Oversold | 1/3/2017 | 0.555 | 779300 | 21.74 |
| PROTASCO BHD | Oversold | 1/3/2017 | 1.14 | 653100 | 23.19 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 1/3/2017 | 2.02 | 1093600 | 20.68 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 1/3/2017 | 0.59 | 571100 | 23.92 |
| UMW HOLDINGS BHD | Oversold | 1/3/2017 | 4.47 | 447000 | 25.91 |
Sunday, January 1, 2017
Scan 30 Dec 16
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Overbought | 12/30/2016 | 2.39 | 456300 | 74.58 |
| AIROCOM TECHNOLOGY BHD | Overbought | 12/30/2016 | 0.165 | 12263400 | 71.04 |
| BINTAI KINDEN CORPORATION BHD | Overbought | 12/30/2016 | 0.22 | 1682200 | 79.48 |
| BOUSTEAD HOLDINGS BHD | Overbought | 12/30/2016 | 2.67 | 2721500 | 89.86 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 12/30/2016 | 0.67 | 1111200 | 70.54 |
| DENKO INDUSTRIAL CORPORATION BH | Overbought | 12/30/2016 | 0.42 | 1894100 | 73.31 |
| EKOWOOD INTERNATIONAL BHD | Overbought | 12/30/2016 | 0.36 | 169000 | 81.57 |
| EXTOL MSC BHD | Overbought | 12/30/2016 | 0.365 | 492000 | 72.06 |
| FAST TRACK SOLUTION HLDGS BHD | Overbought | 12/30/2016 | 0.09 | 2842300 | 84.14 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Overbought | 12/30/2016 | 0.74 | 225300 | 82.6 |
| HAP SENG CONSOLIDATED BHD | Overbought | 12/30/2016 | 8.86 | 1855200 | 73.33 |
| HUBLINE BHD | Overbought | 12/30/2016 | 0.01 | 6720100 | 72.26 |
| KBB RESOURCES BHD | Overbought | 12/30/2016 | 0.065 | 1626100 | 78.09 |
| KIAN JOO CAN FACTORY BHD | Overbought | 12/30/2016 | 2.93 | 813400 | 71.01 |
| MAGNA PRIMA BHD | Overbought | 12/30/2016 | 1.33 | 619700 | 75.11 |
| MULPHA INTERNATIONAL BHD | Overbought | 12/30/2016 | 0.225 | 2068000 | 71.93 |
| NAIM CENDERA HOLDINGS BHD | Overbought | 12/30/2016 | 1.9 | 8627500 | 80.33 |
| NOTION VTEC BHD | Overbought | 12/30/2016 | 0.455 | 380800 | 70.96 |
| SARAWAK PLANTATION BHD | Overbought | 12/30/2016 | 1.85 | 210000 | 77.54 |
| SEACERA TILES BHD | Overbought | 12/30/2016 | 0.835 | 2410900 | 81.15 |
| TA ANN HOLDINGS BHD | Overbought | 12/30/2016 | 3.95 | 473800 | 71.68 |
| UNITED MALACCA BHD | Overbought | 12/30/2016 | 6 | 125200 | 73.49 |
| VISDYNAMICS HOLDINGS BHD | Overbought | 12/30/2016 | 0.365 | 1703800 | 77.87 |
| WEIDA (M) BHD | Overbought | 12/30/2016 | 1.76 | 131000 | 72.88 |
| ATURMAJU RESOURCES BHD | Oversold | 12/30/2016 | 0.405 | 296900 | 14.14 |
| DIGI.COM BHD | Oversold | 12/30/2016 | 4.83 | 11257400 | 29.8 |
| HONG LEONG FINANCIAL GROUP BHD | Oversold | 12/30/2016 | 14.22 | 753400 | 27.48 |
| LAY HONG BHD | Oversold | 12/30/2016 | 0.81 | 333500 | 21.13 |
| MICROLINK SOLUTIONS BHD | Oversold | 12/30/2016 | 0.93 | 131600 | 20.67 |
| MY E.G. SERVICES BHD | Oversold | 12/30/2016 | 1.51 | 15885700 | 18.32 |
| NATIONWIDE EXPRESS COURIER SERV | Oversold | 12/30/2016 | 0.48 | 321300 | 16.69 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 12/30/2016 | 0.445 | 251500 | 20.55 |
| PAOS HOLDINGS BHD | Oversold | 12/30/2016 | 0.565 | 104500 | 22.28 |
| PRESS METAL BHD | Oversold | 12/30/2016 | 1.59 | 3365100 | 21.76 |
| PROTASCO BHD | Oversold | 12/30/2016 | 1.13 | 2559500 | 18.87 |
| SATANG HOLDINGS BHD | Oversold | 12/30/2016 | 0.6 | 1402500 | 24.91 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 12/30/2016 | 2.03 | 1806300 | 21 |
| UMW HOLDINGS BHD | Oversold | 12/30/2016 | 4.57 | 393400 | 28.91 |
| YLI HOLDINGS BHD | Oversold | 12/30/2016 | 0.4 | 123100 | 29.8 |
Subscribe to:
Posts (Atom)