| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVANCE INFORMATION MARKETING B | Overbought | 4/4/2016 | 0.25 | 600000 | 90.81 |
| AHMAD ZAKI RESOURCES BHD | Overbought | 4/4/2016 | 0.72 | 3322700 | 79.25 |
| ANN JOO RESOURCES BHD | Overbought | 4/4/2016 | 0.91 | 677000 | 71.16 |
| CB INDUSTRIAL PRODUCT HOLDING B | Overbought | 4/4/2016 | 2.3 | 123000 | 72 |
| FAST TRACK SOLUTION HLDGS BHD | Overbought | 4/4/2016 | 0.1 | 11356700 | 80.24 |
| GOLDIS BHD | Overbought | 4/4/2016 | 2.55 | 158100 | 77.11 |
| IREKA CORPORATION BHD | Overbought | 4/4/2016 | 0.605 | 288300 | 76.9 |
| LAY HONG BHD | Overbought | 4/4/2016 | 9.53 | 168200 | 78.63 |
| LBS BINA GROUP BHD | Overbought | 4/4/2016 | 1.63 | 2184600 | 80.15 |
| LION CORPORATION BHD | Overbought | 4/4/2016 | 0.05 | 1295800 | 70.15 |
| MALAYAN BANKING BHD | Overbought | 4/4/2016 | 9.13 | 11018700 | 73.66 |
| MALAYSIA STEEL WORKS (KL)BHD | Overbought | 4/4/2016 | 0.635 | 440800 | 80.34 |
| MALAYSIAN BULK CARRIERS BHD | Overbought | 4/4/2016 | 0.78 | 6951900 | 74.01 |
| MELEWAR INDUSTRIAL GROUP BHD | Overbought | 4/4/2016 | 0.365 | 1184300 | 86.3 |
| METRO KAJANG HOLDINGS BHD | Overbought | 4/4/2016 | 2.67 | 1448300 | 74.1 |
| MYCRON STEEL BHD | Overbought | 4/4/2016 | 0.4 | 194600 | 76.82 |
| SARAWAK PLANTATION BHD | Overbought | 4/4/2016 | 2.04 | 117000 | 74.97 |
| SATANG HOLDINGS BHD | Overbought | 4/4/2016 | 0.605 | 1392500 | 73.24 |
| SCIENTEX INCORPORATED BHD | Overbought | 4/4/2016 | 13.16 | 217600 | 76.38 |
| SIN CHEW MEDIA CORPORATION BHD | Overbought | 4/4/2016 | 0.725 | 314000 | 78.2 |
| TMC LIFE SCIENCES BHD | Overbought | 4/4/2016 | 0.81 | 2627900 | 93.78 |
| VTI VINTAGE BHD | Overbought | 4/4/2016 | 0.61 | 586300 | 72.44 |
| FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 4/4/2016 | 0.85 | 104100 | 25.76 |
| GD EXPRESS CARRIER BHD | Oversold | 4/4/2016 | 1.56 | 181200 | 29.11 |
| HARBOUR-LINK GROUP BHD | Oversold | 4/4/2016 | 1.25 | 186600 | 12.9 |
| KIA LIM BHD | Oversold | 4/4/2016 | 0.6 | 293100 | 29.68 |
| MICROLINK SOLUTIONS BHD | Oversold | 4/4/2016 | 1.1 | 942500 | 11.44 |
| OPCOM HOLDINGS BHD | Oversold | 4/4/2016 | 0.65 | 343900 | 26.94 |
| PACIFIC & ORIENT BHD | Oversold | 4/4/2016 | 1.33 | 111000 | 26.01 |
| SELANGOR PROPERTIES BHD | Oversold | 4/4/2016 | 5.25 | 478700 | 26.05 |
| TECK GUAN PERDANA BHD | Oversold | 4/4/2016 | 1.27 | 208400 | 24.02 |
| WINSUN TECHNOLOGIES BHD | Oversold | 4/4/2016 | 0.03 | 3713600 | 25.45 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Monday, April 4, 2016
Scan 4 Apr 16
Sunday, April 3, 2016
Scan 1 Apr 16
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEON CREDIT SERVICE (M) BHD | Overbought | 4/1/2016 | 12.8 | 119800 | 71.69 |
| AHMAD ZAKI RESOURCES BHD | Overbought | 4/1/2016 | 0.705 | 4633800 | 76.53 |
| FAST TRACK SOLUTION HLDGS BHD | Overbought | 4/1/2016 | 0.095 | 13270200 | 77.57 |
| IREKA CORPORATION BHD | Overbought | 4/1/2016 | 0.6 | 313100 | 76.15 |
| LBS BINA GROUP BHD | Overbought | 4/1/2016 | 1.59 | 1464700 | 74.67 |
| LION CORPORATION BHD | Overbought | 4/1/2016 | 0.05 | 3055800 | 70.15 |
| MALAYSIA STEEL WORKS (KL)BHD | Overbought | 4/1/2016 | 0.63 | 1034300 | 79.79 |
| MALAYSIAN BULK CARRIERS BHD | Overbought | 4/1/2016 | 0.765 | 15601100 | 72.63 |
| MELEWAR INDUSTRIAL GROUP BHD | Overbought | 4/1/2016 | 0.365 | 2344500 | 86.3 |
| MINETECH RESOURCES BHD | Overbought | 4/1/2016 | 0.095 | 5550500 | 72.16 |
| MYCRON STEEL BHD | Overbought | 4/1/2016 | 0.395 | 122200 | 76.07 |
| SIN CHEW MEDIA CORPORATION BHD | Overbought | 4/1/2016 | 0.72 | 173200 | 76.72 |
| TMC LIFE SCIENCES BHD | Overbought | 4/1/2016 | 0.79 | 2972200 | 92.51 |
| VTI VINTAGE BHD | Overbought | 4/1/2016 | 0.605 | 341700 | 71.53 |
| FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 4/1/2016 | 0.86 | 224900 | 27.16 |
| GD EXPRESS CARRIER BHD | Oversold | 4/1/2016 | 1.56 | 231200 | 29.11 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 4/1/2016 | 0.765 | 2026700 | 28.21 |
| MICROLINK SOLUTIONS BHD | Oversold | 4/1/2016 | 1.27 | 549600 | 15.44 |
| PROLEXUS BHD | Oversold | 4/1/2016 | 1.87 | 115300 | 23.81 |
| SELANGOR PROPERTIES BHD | Oversold | 4/1/2016 | 5.29 | 1141400 | 27.31 |
| TECK GUAN PERDANA BHD | Oversold | 4/1/2016 | 1.32 | 192000 | 26.58 |
| WINSUN TECHNOLOGIES BHD | Oversold | 4/1/2016 | 0.03 | 145000 | 25.45 |
Friday, April 1, 2016
Scan 31 Mar 16
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Overbought | 3/31/2016 | 2.34 | 281500 | 71.21 |
| AHMAD ZAKI RESOURCES BHD | Overbought | 3/31/2016 | 0.705 | 1976500 | 76.53 |
| ALUMINIUM COMPANY OF MALAYSIA B | Overbought | 3/31/2016 | 0.805 | 121100 | 77.43 |
| AMALGAMATED CONTAINERS BHD | Overbought | 3/31/2016 | 1.03 | 23423200 | 77.02 |
| BINA DARULAMAN BHD | Overbought | 3/31/2016 | 0.74 | 735200 | 70.58 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 3/31/2016 | 13.98 | 157800 | 72.07 |
| ES CERAMICS TECHNOLOGY BHD | Overbought | 3/31/2016 | 0.56 | 5556900 | 71.27 |
| FAST TRACK SOLUTION HLDGS BHD | Overbought | 3/31/2016 | 0.085 | 2093200 | 70.1 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 3/31/2016 | 20.7 | 299000 | 78.7 |
| GOLDIS BHD | Overbought | 3/31/2016 | 2.53 | 296800 | 75.91 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 3/31/2016 | 15.52 | 808600 | 73.82 |
| LBS BINA GROUP BHD | Overbought | 3/31/2016 | 1.59 | 251800 | 74.67 |
| MALAYSIA STEEL WORKS (KL)BHD | Overbought | 3/31/2016 | 0.635 | 803700 | 81.9 |
| MALAYSIAN BULK CARRIERS BHD | Overbought | 3/31/2016 | 0.775 | 21342100 | 75.08 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 3/31/2016 | 4.15 | 2176100 | 76.88 |
| MELEWAR INDUSTRIAL GROUP BHD | Overbought | 3/31/2016 | 0.35 | 1749900 | 84.6 |
| MMC CORPORATION BHD | Overbought | 3/31/2016 | 2.19 | 3038300 | 81.3 |
| MUDAJAYA GROUP BHD | Overbought | 3/31/2016 | 1.38 | 363600 | 71.15 |
| MYCRON STEEL BHD | Overbought | 3/31/2016 | 0.395 | 1657600 | 76.07 |
| PINTARAS JAYA BHD | Overbought | 3/31/2016 | 3.68 | 556700 | 72.34 |
| PLASTRADE TECHNOLOGY BHD | Overbought | 3/31/2016 | 0.145 | 2710000 | 75.07 |
| SAPURA INDUSTRIAL BHD | Overbought | 3/31/2016 | 1.06 | 308000 | 90.04 |
| SCIENTEX INCORPORATED BHD | Overbought | 3/31/2016 | 12.96 | 892400 | 74.19 |
| SIGNATURE INTERNATIONAL BHD | Overbought | 3/31/2016 | 2.16 | 110000 | 72.98 |
| SIN CHEW MEDIA CORPORATION BHD | Overbought | 3/31/2016 | 0.715 | 380400 | 75.18 |
| TA ENTERPRISE BHD | Overbought | 3/31/2016 | 0.585 | 4011300 | 72.98 |
| TA WIN HOLDINGS BHD | Overbought | 3/31/2016 | 0.385 | 137500 | 74.35 |
| TMC LIFE SCIENCES BHD | Overbought | 3/31/2016 | 0.79 | 4378900 | 92.51 |
| VTI VINTAGE BHD | Overbought | 3/31/2016 | 0.61 | 523700 | 73.78 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 3/31/2016 | 0.26 | 413700 | 71.49 |
| CREST BUILDER HOLDINGS BHD | Oversold | 3/31/2016 | 0.85 | 339400 | 12.05 |
| FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 3/31/2016 | 0.85 | 215500 | 23.3 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 3/31/2016 | 0.77 | 1688000 | 29.23 |
| MICROLINK SOLUTIONS BHD | Oversold | 3/31/2016 | 1.4 | 124300 | 20.49 |
| PROLEXUS BHD | Oversold | 3/31/2016 | 1.9 | 151800 | 26.63 |
| TANAH EMAS CORPORATION BHD | Oversold | 3/31/2016 | 1.37 | 109700 | 27.84 |
| TECK GUAN PERDANA BHD | Oversold | 3/31/2016 | 1.34 | 203000 | 27.67 |
| UMS-NEIKEN GROUP BHD | Oversold | 3/31/2016 | 0.91 | 499000 | 28.2 |
| WINSUN TECHNOLOGIES BHD | Oversold | 3/31/2016 | 0.03 | 2195000 | 25.45 |
Subscribe to:
Posts (Atom)