| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| CHINHIN | Overbought | 2025-10-31 | 2.31 | 201600 | 71.89 |
| CMSB | Overbought | 2025-10-31 | 1.59 | 8989600 | 73.97 |
| DNEX | Overbought | 2025-10-31 | 0.305 | 74605800 | 71.36 |
| DUFU | Overbought | 2025-10-31 | 2.2 | 28824000 | 76.33 |
| JFTECH | Overbought | 2025-10-31 | 0.645 | 4215200 | 74.37 |
| KERJAYA | Overbought | 2025-10-31 | 2.79 | 2395200 | 73.47 |
| KOBAY | Overbought | 2025-10-31 | 1.5 | 1552600 | 81.8 |
| MMSV | Overbought | 2025-10-31 | 0.645 | 4972900 | 75.07 |
| PMETAL | Overbought | 2025-10-31 | 6.33 | 18994000 | 73.22 |
| SNC | Overbought | 2025-10-31 | 0.115 | 5741100 | 78.72 |
| SOP | Overbought | 2025-10-31 | 3.73 | 2178300 | 81.02 |
| SUCCESS | Overbought | 2025-10-31 | 0.68 | 245200 | 72.48 |
| TSH | Overbought | 2025-10-31 | 1.36 | 4542100 | 76.35 |
| YENHER | Overbought | 2025-10-31 | 0.83 | 24300 | 73.51 |
| IJM | Oversold | 2025-10-31 | 2.48 | 20830400 | 29.67 |
| JADEM | Oversold | 2025-10-31 | 0.22 | 980600 | 7.08 |
| PESTECH | Oversold | 2025-10-31 | 0.105 | 6472400 | 19.89 |
| PTRANS | Oversold | 2025-10-31 | 0.34 | 87989800 | 18.56 |
Friday, October 31, 2025
Scan 31 Oct 2025
Thursday, October 30, 2025
Scan 30 Oct 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIRASIA | Overbought | 2025-10-30 | 1.01 | 21083900 | 73.85 |
| CMSB | Overbought | 2025-10-30 | 1.55 | 3554700 | 70.75 |
| JFTECH | Overbought | 2025-10-30 | 0.62 | 2102000 | 71.37 |
| KERJAYA | Overbought | 2025-10-30 | 2.75 | 3315600 | 71.3 |
| KOBAY | Overbought | 2025-10-30 | 1.47 | 4960000 | 80.28 |
| LHI | Overbought | 2025-10-30 | 0.67 | 6863800 | 70.38 |
| MYTECH | Overbought | 2025-10-30 | 0.35 | 894700 | 75.86 |
| PMETAL | Overbought | 2025-10-30 | 6.28 | 17241000 | 70.31 |
| PPB | Overbought | 2025-10-30 | 11.6 | 454400 | 81.68 |
| SAM | Overbought | 2025-10-30 | 4.99 | 460100 | 77.53 |
| SNC | Overbought | 2025-10-30 | 0.11 | 14057500 | 74.6 |
| TRIMODE | Overbought | 2025-10-30 | 0.29 | 9582800 | 89.19 |
| YENHER | Overbought | 2025-10-30 | 0.83 | 20100 | 73.51 |
| PESTECH | Oversold | 2025-10-30 | 0.115 | 2697100 | 26.15 |
| PTRANS | Oversold | 2025-10-30 | 0.365 | 71900000 | 20.11 |
| SIMEPROP | Oversold | 2025-10-30 | 1.3 | 11373700 | 28.65 |
| SKPRES | Oversold | 2025-10-30 | 0.78 | 9222900 | 29.55 |
| SPSETIA | Oversold | 2025-10-30 | 0.84 | 23919200 | 25.97 |
Wednesday, October 29, 2025
Scan 29 Oct 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIRASIA | Overbought | 2025-10-29 | 1 | 36592800 | 72.6 |
| CMSB | Overbought | 2025-10-29 | 1.55 | 4730200 | 70.75 |
| JFTECH | Overbought | 2025-10-29 | 0.64 | 6818700 | 78.12 |
| KERJAYA | Overbought | 2025-10-29 | 2.75 | 2300700 | 71.3 |
| LHI | Overbought | 2025-10-29 | 0.67 | 4066700 | 70.38 |
| MI | Overbought | 2025-10-29 | 3.18 | 1404600 | 71.04 |
| PPB | Overbought | 2025-10-29 | 11.5 | 899300 | 80.1 |
| QES | Overbought | 2025-10-29 | 0.51 | 4171200 | 76.99 |
| SAM | Overbought | 2025-10-29 | 4.99 | 816100 | 77.53 |
| TRIMODE | Overbought | 2025-10-29 | 0.275 | 4340500 | 87.3 |
| YENHER | Overbought | 2025-10-29 | 0.83 | 80600 | 73.51 |
| JADEM | Oversold | 2025-10-29 | 0.22 | 1468900 | 7.08 |
| PECCA | Oversold | 2025-10-29 | 1.32 | 4976500 | 27.13 |
| PTRANS | Oversold | 2025-10-29 | 0.385 | 144190000 | 21.5 |
| SCGM | Oversold | 2025-10-29 | 0.51 | 307000 | 29.58 |
Tuesday, October 28, 2025
Scan 28 Oct 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| CMSB | Overbought | 2025-10-28 | 1.56 | 5110100 | 72.67 |
| KERJAYA | Overbought | 2025-10-28 | 2.75 | 4290100 | 71.3 |
| MI | Overbought | 2025-10-28 | 3.15 | 3793600 | 70.12 |
| MISC | Overbought | 2025-10-28 | 7.86 | 3934000 | 73.88 |
| MMSV | Overbought | 2025-10-28 | 0.6 | 4887000 | 72.52 |
| PPB | Overbought | 2025-10-28 | 11.5 | 1204000 | 80.1 |
| QES | Overbought | 2025-10-28 | 0.505 | 2648500 | 76.03 |
| SAM | Overbought | 2025-10-28 | 4.93 | 1170100 | 76.25 |
| TRIMODE | Overbought | 2025-10-28 | 0.245 | 1106200 | 81.25 |
| XL | Overbought | 2025-10-28 | 0.64 | 3862900 | 72.88 |
| YENHER | Overbought | 2025-10-28 | 0.825 | 84600 | 71.99 |
| AJIYA | Oversold | 2025-10-28 | 1.05 | 402600 | 18.6 |
| CYPARK | Oversold | 2025-10-28 | 0.705 | 7943000 | 18.47 |
| JADEM | Oversold | 2025-10-28 | 0.22 | 97100 | 7.08 |
| MYTECH | Oversold | 2025-10-28 | 0.28 | 2000 | 19.28 |
| PECCA | Oversold | 2025-10-28 | 1.32 | 4951300 | 27.13 |
| PTRANS | Oversold | 2025-10-28 | 0.395 | 188262800 | 22.2 |
| TELADAN | Oversold | 2025-10-28 | 0.85 | 6000 | 20.11 |
| TIMECOM | Oversold | 2025-10-28 | 4.69 | 4915300 | 27.9 |
Monday, October 27, 2025
Scan 27 Oct 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BURSA | Overbought | 2025-10-27 | 8.46 | 1697800 | 70.2 |
| CMSB | Overbought | 2025-10-27 | 1.59 | 18677800 | 78.56 |
| FREIGHT | Overbought | 2025-10-27 | 0.6 | 2300 | 72.59 |
| GENTING | Overbought | 2025-10-27 | 3.45 | 5194700 | 71.73 |
| IHH | Overbought | 2025-10-27 | 8.35 | 7061800 | 74.8 |
| JFTECH | Overbought | 2025-10-27 | 0.585 | 3254300 | 75.02 |
| KEINHIN | Overbought | 2025-10-27 | 1.4 | 13000 | 72.05 |
| KERJAYA | Overbought | 2025-10-27 | 2.76 | 4690700 | 72.47 |
| MISC | Overbought | 2025-10-27 | 7.75 | 1136100 | 70.56 |
| PPB | Overbought | 2025-10-27 | 11.5 | 1562600 | 80.1 |
| QES | Overbought | 2025-10-27 | 0.5 | 5423200 | 75.07 |
| TMCLIFE | Overbought | 2025-10-27 | 0.47 | 276100 | 73.79 |
| TRIMODE | Overbought | 2025-10-27 | 0.225 | 1028300 | 73.48 |
| XL | Overbought | 2025-10-27 | 0.645 | 5274300 | 78.56 |
| YENHER | Overbought | 2025-10-27 | 0.82 | 191900 | 70.44 |
| AJIYA | Oversold | 2025-10-27 | 1.12 | 157400 | 26.58 |
| CYPARK | Oversold | 2025-10-27 | 0.73 | 2282100 | 23.14 |
| JADEM | Oversold | 2025-10-27 | 0.22 | 827800 | 7.08 |
| PECCA | Oversold | 2025-10-27 | 1.32 | 6897700 | 27.13 |
| PTRANS | Oversold | 2025-10-27 | 0.335 | 57302500 | 4.86 |
Saturday, October 25, 2025
Scan 24 Oct 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ARTRONIQ | Overbought | 2025-10-24 | 0.1 | 385200 | 72.08 |
| CMSB | Overbought | 2025-10-24 | 1.54 | 11367800 | 75.5 |
| EPMB | Overbought | 2025-10-24 | 0.48 | 3759700 | 82.42 |
| GENTING | Overbought | 2025-10-24 | 3.47 | 7004900 | 73.76 |
| IHH | Overbought | 2025-10-24 | 8.33 | 7666800 | 74.2 |
| JFTECH | Overbought | 2025-10-24 | 0.58 | 6930900 | 74.27 |
| KEINHIN | Overbought | 2025-10-24 | 1.4 | 35300 | 72.05 |
| KERJAYA | Overbought | 2025-10-24 | 2.74 | 3495100 | 71.61 |
| MISC | Overbought | 2025-10-24 | 7.75 | 5353100 | 70.56 |
| PANTECH | Overbought | 2025-10-24 | 0.69 | 821700 | 70.37 |
| PPB | Overbought | 2025-10-24 | 11.2 | 1516800 | 74.99 |
| QES | Overbought | 2025-10-24 | 0.49 | 11303200 | 73.08 |
| TEOSENG | Overbought | 2025-10-24 | 1.15 | 483600 | 72.75 |
| TMCLIFE | Overbought | 2025-10-24 | 0.47 | 374200 | 73.79 |
| TRIMODE | Overbought | 2025-10-24 | 0.22 | 100800 | 70.67 |
| TSH | Overbought | 2025-10-24 | 1.3 | 2984900 | 71.24 |
| XL | Overbought | 2025-10-24 | 0.645 | 7071800 | 78.56 |
| AJIYA | Oversold | 2025-10-24 | 1.13 | 292900 | 28.18 |
| CYPARK | Oversold | 2025-10-24 | 0.75 | 6332700 | 28.45 |
| GAMUDA | Oversold | 2025-10-24 | 5.02 | 9006600 | 29.19 |
| JADEM | Oversold | 2025-10-24 | 0.22 | 654000 | 7.08 |
| MICROLN | Oversold | 2025-10-24 | 0.09 | 3267800 | 29.26 |
| PTRANS | Oversold | 2025-10-24 | 0.335 | 97560304 | 4.86 |
| TIMECOM | Oversold | 2025-10-24 | 4.77 | 8857800 | 29.71 |
Thursday, October 23, 2025
Scan 23 Oct 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ARTRONIQ | Overbought | 2025-10-23 | 0.1 | 3696800 | 72.08 |
| CMSB | Overbought | 2025-10-23 | 1.54 | 6763800 | 75.5 |
| EPMB | Overbought | 2025-10-23 | 0.48 | 9389200 | 82.42 |
| FREIGHT | Overbought | 2025-10-23 | 0.595 | 214600 | 73.94 |
| GENTING | Overbought | 2025-10-23 | 3.44 | 10452400 | 72.69 |
| GUOCO | Overbought | 2025-10-23 | 0.63 | 99200 | 70.33 |
| IHH | Overbought | 2025-10-23 | 8.33 | 7183200 | 74.2 |
| KEINHIN | Overbought | 2025-10-23 | 1.41 | 1600 | 74.58 |
| LHI | Overbought | 2025-10-23 | 0.67 | 5244400 | 73.02 |
| PPB | Overbought | 2025-10-23 | 11.1 | 2215800 | 72.85 |
| QES | Overbought | 2025-10-23 | 0.485 | 7291400 | 72.06 |
| SEDANIA | Overbought | 2025-10-23 | 0.26 | 7766800 | 71.62 |
| TEOSENG | Overbought | 2025-10-23 | 1.13 | 1735100 | 70.03 |
| TM | Overbought | 2025-10-23 | 7.41 | 3049300 | 71.15 |
| TSH | Overbought | 2025-10-23 | 1.3 | 3198100 | 71.24 |
| UTDPLT | Overbought | 2025-10-23 | 24.42 | 573900 | 74.17 |
| XL | Overbought | 2025-10-23 | 0.635 | 3977700 | 75.27 |
| JADEM | Oversold | 2025-10-23 | 0.225 | 608600 | 11.36 |
| PTRANS | Oversold | 2025-10-23 | 0.33 | 355099712 | 3.33 |
| SPSETIA | Oversold | 2025-10-23 | 0.875 | 26301900 | 26.62 |
| TIMECOM | Oversold | 2025-10-23 | 4.74 | 1661000 | 24.65 |
| YTLPOWR | Oversold | 2025-10-23 | 3.81 | 9998800 | 27.49 |
Wednesday, October 22, 2025
Scan 22 Oct 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIRASIA | Overbought | 2025-10-22 | 0.965 | 21254600 | 71.36 |
| BURSA | Overbought | 2025-10-22 | 8.49 | 3366200 | 76.57 |
| CFM | Overbought | 2025-10-22 | 0.11 | 2215000 | 72 |
| CMSB | Overbought | 2025-10-22 | 1.53 | 9771200 | 74.89 |
| GENM | Overbought | 2025-10-22 | 2.34 | 29329200 | 71.12 |
| GENTING | Overbought | 2025-10-22 | 3.44 | 11065800 | 72.69 |
| IHH | Overbought | 2025-10-22 | 8.32 | 12360700 | 73.94 |
| KEINHIN | Overbought | 2025-10-22 | 1.42 | 18600 | 77.07 |
| TEOSENG | Overbought | 2025-10-22 | 1.14 | 874200 | 73.41 |
| TRIMODE | Overbought | 2025-10-22 | 0.215 | 885300 | 71.57 |
| TSH | Overbought | 2025-10-22 | 1.31 | 2334900 | 74.63 |
| UTDPLT | Overbought | 2025-10-22 | 24.42 | 1013200 | 74.17 |
| XL | Overbought | 2025-10-22 | 0.63 | 6234500 | 73.39 |
| ATLAN | Oversold | 2025-10-22 | 2.43 | 7000 | 6.38 |
| CYPARK | Oversold | 2025-10-22 | 0.75 | 2559500 | 26.23 |
| JADEM | Oversold | 2025-10-22 | 0.225 | 187600 | 11.36 |
| MICROLN | Oversold | 2025-10-22 | 0.09 | 8231100 | 22.56 |
| PTRANS | Oversold | 2025-10-22 | 0.335 | 232731008 | 3.38 |
| SKPRES | Oversold | 2025-10-22 | 0.79 | 2720100 | 25.19 |
| SPSETIA | Oversold | 2025-10-22 | 0.88 | 11320300 | 27.35 |
| YTLPOWR | Oversold | 2025-10-22 | 3.84 | 6376900 | 28.91 |
Tuesday, October 21, 2025
Scan 21 Oct 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIRASIA | Overbought | 2025-10-21 | 0.96 | 29742300 | 70.71 |
| BURSA | Overbought | 2025-10-21 | 8.32 | 2141600 | 70.31 |
| CFM | Overbought | 2025-10-21 | 0.11 | 24331800 | 72 |
| CMSB | Overbought | 2025-10-21 | 1.53 | 15492900 | 74.89 |
| DRBHCOM | Overbought | 2025-10-21 | 1.29 | 7698000 | 71.54 |
| GENM | Overbought | 2025-10-21 | 2.33 | 25179600 | 70.33 |
| GUOCO | Overbought | 2025-10-21 | 0.65 | 95400 | 73 |
| HLBANK | Overbought | 2025-10-21 | 20.96 | 1867300 | 82.91 |
| IHH | Overbought | 2025-10-21 | 8.3 | 8762700 | 73.43 |
| KPJ | Overbought | 2025-10-21 | 2.88 | 8127800 | 71.18 |
| LHI | Overbought | 2025-10-21 | 0.665 | 3482900 | 74.3 |
| PMETAL | Overbought | 2025-10-21 | 6.22 | 8918200 | 71.38 |
| SALUTE | Overbought | 2025-10-21 | 0.25 | 4884600 | 76.6 |
| SLVEST | Overbought | 2025-10-21 | 3.17 | 2645600 | 78.27 |
| TEOSENG | Overbought | 2025-10-21 | 1.13 | 2704700 | 72.17 |
| TSH | Overbought | 2025-10-21 | 1.31 | 4729200 | 74.63 |
| BPPLAS | Oversold | 2025-10-21 | 0.65 | 565400 | 21.38 |
| CYPARK | Oversold | 2025-10-21 | 0.76 | 6575200 | 29.16 |
| HHGROUP | Oversold | 2025-10-21 | 0.07 | 27070200 | 27.89 |
| JADEM | Oversold | 2025-10-21 | 0.225 | 81100 | 11.36 |
| PTRANS | Oversold | 2025-10-21 | 0.635 | 17304500 | 20.44 |
| SKPRES | Oversold | 2025-10-21 | 0.8 | 889500 | 26.95 |
| SPSETIA | Oversold | 2025-10-21 | 0.895 | 10510500 | 29.63 |
| UCHITEC | Oversold | 2025-10-21 | 3.04 | 116600 | 29.83 |
Sunday, October 19, 2025
Scan 17 Oct 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| CMSB | Overbought | 2025-10-17 | 1.5 | 14082500 | 73.19 |
| DRBHCOM | Overbought | 2025-10-17 | 1.29 | 6449500 | 71.54 |
| GENM | Overbought | 2025-10-17 | 2.34 | 50586900 | 72.15 |
| GENTING | Overbought | 2025-10-17 | 3.37 | 29923600 | 71.21 |
| HLBANK | Overbought | 2025-10-17 | 20.96 | 661900 | 82.91 |
| IHH | Overbought | 2025-10-17 | 8.3 | 11581600 | 73.43 |
| KEINHIN | Overbought | 2025-10-17 | 1.42 | 70800 | 77.07 |
| KPJ | Overbought | 2025-10-17 | 2.87 | 10600500 | 70.25 |
| PMETAL | Overbought | 2025-10-17 | 6.25 | 6978100 | 75.39 |
| SALUTE | Overbought | 2025-10-17 | 0.24 | 24569900 | 74.01 |
| SEDANIA | Overbought | 2025-10-17 | 0.26 | 7635400 | 76.28 |
| SLVEST | Overbought | 2025-10-17 | 3.15 | 5698600 | 77.35 |
| TOMEI | Overbought | 2025-10-17 | 2.04 | 2001900 | 74.27 |
| GAMUDA | Oversold | 2025-10-17 | 5.05 | 21677300 | 24.21 |
| IJM | Oversold | 2025-10-17 | 2.59 | 16044000 | 28.96 |
| JADEM | Oversold | 2025-10-17 | 0.225 | 110100 | 11.36 |
| MAHSING | Oversold | 2025-10-17 | 1.01 | 9489400 | 29.82 |
| PTRANS | Oversold | 2025-10-17 | 0.655 | 11909000 | 29.66 |
| SKPRES | Oversold | 2025-10-17 | 0.805 | 1209600 | 27.85 |
| SPSETIA | Oversold | 2025-10-17 | 0.88 | 10943200 | 23.78 |
| TELADAN | Oversold | 2025-10-17 | 0.875 | 14500 | 25.45 |
| UCHITEC | Oversold | 2025-10-17 | 3.01 | 401600 | 24.83 |
| VS | Oversold | 2025-10-17 | 0.51 | 49095700 | 29.37 |
Thursday, October 16, 2025
Scan 16 Oct 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVENTA | Overbought | 2025-10-16 | 0.22 | 847500 | 70.75 |
| AWC | Overbought | 2025-10-16 | 0.715 | 1361800 | 72.4 |
| CMSB | Overbought | 2025-10-16 | 1.54 | 40274200 | 79.86 |
| DRBHCOM | Overbought | 2025-10-16 | 1.34 | 13439600 | 81.14 |
| FRONTKN | Overbought | 2025-10-16 | 4.78 | 18244700 | 70.88 |
| GENM | Overbought | 2025-10-16 | 2.33 | 61195500 | 71.47 |
| GENTING | Overbought | 2025-10-16 | 3.47 | 69405800 | 80.25 |
| HLBANK | Overbought | 2025-10-16 | 20.78 | 2302400 | 80.22 |
| INNATURE | Overbought | 2025-10-16 | 0.205 | 7800600 | 72.39 |
| KEINHIN | Overbought | 2025-10-16 | 1.44 | 132300 | 81.35 |
| KGB | Overbought | 2025-10-16 | 5.8 | 2378800 | 70.87 |
| MI | Overbought | 2025-10-16 | 2.95 | 4731300 | 77.22 |
| PMETAL | Overbought | 2025-10-16 | 6.26 | 6808700 | 76.71 |
| QES | Overbought | 2025-10-16 | 0.47 | 14658700 | 79.06 |
| SEDANIA | Overbought | 2025-10-16 | 0.285 | 21931300 | 88.46 |
| SHANG | Overbought | 2025-10-16 | 1.7 | 295500 | 76.34 |
| SIGN | Overbought | 2025-10-16 | 1.43 | 312500 | 71.57 |
| SLVEST | Overbought | 2025-10-16 | 3.2 | 5518500 | 85.7 |
| TEOSENG | Overbought | 2025-10-16 | 1.09 | 1368900 | 72.55 |
| TOMEI | Overbought | 2025-10-16 | 1.98 | 2300200 | 70.65 |
| TOPGLOV | Overbought | 2025-10-16 | 0.695 | 33102600 | 72.03 |
| GAMUDA | Oversold | 2025-10-16 | 5.19 | 8269900 | 29.81 |
| JADEM | Oversold | 2025-10-16 | 0.225 | 372200 | 11.36 |
| SKPRES | Oversold | 2025-10-16 | 0.81 | 1536600 | 28.74 |
| SPSETIA | Oversold | 2025-10-16 | 0.89 | 14857600 | 25.06 |
| UCHITEC | Oversold | 2025-10-16 | 3 | 2187100 | 23.15 |
Wednesday, October 15, 2025
Scan 15 Oct 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVENTA | Overbought | 2025-10-15 | 0.225 | 1905100 | 75.09 |
| CMSB | Overbought | 2025-10-15 | 1.48 | 36552900 | 76.95 |
| DRBHCOM | Overbought | 2025-10-15 | 1.21 | 12396900 | 72.18 |
| DUFU | Overbought | 2025-10-15 | 1.92 | 5975200 | 70.58 |
| GENM | Overbought | 2025-10-15 | 2.34 | 110698096 | 73.12 |
| GENTING | Overbought | 2025-10-15 | 3.4 | 72335696 | 78.49 |
| HEXTAR | Overbought | 2025-10-15 | 0.93 | 5321000 | 74.58 |
| HLBANK | Overbought | 2025-10-15 | 20.64 | 1105600 | 77.7 |
| KEINHIN | Overbought | 2025-10-15 | 1.38 | 161700 | 77.96 |
| KGB | Overbought | 2025-10-15 | 5.84 | 4245400 | 75.46 |
| KUB | Overbought | 2025-10-15 | 1.15 | 2520800 | 77.01 |
| MATRIX | Overbought | 2025-10-15 | 1.44 | 2957000 | 74.36 |
| MI | Overbought | 2025-10-15 | 2.9 | 3545800 | 75.34 |
| OPTIMAX | Overbought | 2025-10-15 | 0.7 | 3494500 | 71.78 |
| PMETAL | Overbought | 2025-10-15 | 6.27 | 6251500 | 77.98 |
| RUBEREX | Overbought | 2025-10-15 | 0.12 | 1005100 | 77.47 |
| SEDANIA | Overbought | 2025-10-15 | 0.26 | 21014600 | 86.47 |
| SLVEST | Overbought | 2025-10-15 | 3.2 | 2969300 | 85.7 |
| TAANN | Overbought | 2025-10-15 | 4.31 | 191300 | 76.48 |
| TEOSENG | Overbought | 2025-10-15 | 1.11 | 2373800 | 83.06 |
| TOPGLOV | Overbought | 2025-10-15 | 0.685 | 54803800 | 70.22 |
| TSH | Overbought | 2025-10-15 | 1.27 | 11135000 | 73.46 |
| BONIA | Oversold | 2025-10-15 | 0.85 | 97400 | 22.82 |
| JADEM | Oversold | 2025-10-15 | 0.23 | 473000 | 19.08 |
| MAHSING | Oversold | 2025-10-15 | 1.02 | 9491400 | 27.21 |
| SPSETIA | Oversold | 2025-10-15 | 0.9 | 19617900 | 26.37 |
| TIMECOM | Oversold | 2025-10-15 | 4.84 | 943200 | 28.72 |
| UCHITEC | Oversold | 2025-10-15 | 3.02 | 4643600 | 24.15 |
Tuesday, October 14, 2025
Scan 14 Oct 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVENTA | Overbought | 2025-10-14 | 0.215 | 1138100 | 72.57 |
| DRBHCOM | Overbought | 2025-10-14 | 1.2 | 5001800 | 71.47 |
| GENM | Overbought | 2025-10-14 | 2.32 | 242586208 | 72.1 |
| HLBANK | Overbought | 2025-10-14 | 20.5 | 4767800 | 75.33 |
| HTPADU | Overbought | 2025-10-14 | 2.23 | 757600 | 70.75 |
| KEINHIN | Overbought | 2025-10-14 | 1.33 | 236300 | 75.35 |
| KGB | Overbought | 2025-10-14 | 5.82 | 3800400 | 74.65 |
| KUB | Overbought | 2025-10-14 | 1.12 | 2730100 | 75.47 |
| MATRIX | Overbought | 2025-10-14 | 1.43 | 2161000 | 72.29 |
| MI | Overbought | 2025-10-14 | 2.87 | 5129500 | 74.24 |
| PERTAMA | Overbought | 2025-10-14 | 0.155 | 20413600 | 73.16 |
| PMETAL | Overbought | 2025-10-14 | 6.3 | 15236000 | 82.69 |
| PPB | Overbought | 2025-10-14 | 11.06 | 1600900 | 76.38 |
| RUBEREX | Overbought | 2025-10-14 | 0.115 | 1863500 | 75.13 |
| SEDANIA | Overbought | 2025-10-14 | 0.225 | 9708400 | 82.87 |
| SLVEST | Overbought | 2025-10-14 | 3.11 | 4477000 | 83.55 |
| TAANN | Overbought | 2025-10-14 | 4.33 | 203900 | 82.11 |
| TEOSENG | Overbought | 2025-10-14 | 1.06 | 659200 | 75.31 |
| TOPGLOV | Overbought | 2025-10-14 | 0.685 | 47458500 | 70.91 |
| TROP | Overbought | 2025-10-14 | 1.27 | 625200 | 73.19 |
| UNISEM | Overbought | 2025-10-14 | 3.59 | 2524400 | 75.78 |
| BONIA | Oversold | 2025-10-14 | 0.86 | 150500 | 24.81 |
| HHGROUP | Oversold | 2025-10-14 | 0.075 | 8136500 | 26.53 |
| JADEM | Oversold | 2025-10-14 | 0.23 | 309100 | 16.92 |
| MAHSING | Oversold | 2025-10-14 | 1.03 | 11475600 | 28.3 |
| SPSETIA | Oversold | 2025-10-14 | 0.9 | 21790400 | 26.21 |
Monday, October 13, 2025
Scan 13 Oct 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVENTA | Overbought | 2025-10-13 | 0.225 | 2662200 | 82.54 |
| ANCOM | Overbought | 2025-10-13 | 0.97 | 262700 | 70.93 |
| CAB | Overbought | 2025-10-13 | 0.835 | 3128000 | 72.69 |
| CMSB | Overbought | 2025-10-13 | 1.36 | 17984700 | 70.2 |
| COMFORT | Overbought | 2025-10-13 | 0.215 | 767000 | 74 |
| DRBHCOM | Overbought | 2025-10-13 | 1.19 | 5328600 | 70.48 |
| DUFU | Overbought | 2025-10-13 | 1.97 | 9662400 | 80.39 |
| HLBANK | Overbought | 2025-10-13 | 20.46 | 5145900 | 74.39 |
| HTPADU | Overbought | 2025-10-13 | 2.26 | 556100 | 75.52 |
| KGB | Overbought | 2025-10-13 | 5.82 | 4831200 | 74.65 |
| KPJ | Overbought | 2025-10-13 | 2.85 | 5888700 | 73.57 |
| KUB | Overbought | 2025-10-13 | 1.08 | 2510300 | 72.92 |
| MI | Overbought | 2025-10-13 | 2.87 | 8562200 | 74.24 |
| PENTA | Overbought | 2025-10-13 | 4.3 | 2370300 | 71.73 |
| PERTAMA | Overbought | 2025-10-13 | 0.165 | 36006800 | 82.67 |
| PMETAL | Overbought | 2025-10-13 | 6.25 | 12428100 | 81.25 |
| POS | Overbought | 2025-10-13 | 0.33 | 4041800 | 70.14 |
| PPB | Overbought | 2025-10-13 | 11 | 984500 | 75.36 |
| QES | Overbought | 2025-10-13 | 0.435 | 11494500 | 72.07 |
| RUBEREX | Overbought | 2025-10-13 | 0.115 | 2341200 | 75.13 |
| SAM | Overbought | 2025-10-13 | 4.55 | 801300 | 73.31 |
| SEDANIA | Overbought | 2025-10-13 | 0.215 | 6797000 | 81.44 |
| SLVEST | Overbought | 2025-10-13 | 3.1 | 4042400 | 83.19 |
| SUNWAY | Overbought | 2025-10-13 | 5.78 | 10247700 | 76.62 |
| SWKPLNT | Overbought | 2025-10-13 | 2.92 | 41200 | 79.97 |
| TAANN | Overbought | 2025-10-13 | 4.34 | 445500 | 85.09 |
| TEOSENG | Overbought | 2025-10-13 | 1.05 | 1051000 | 72.72 |
| TOPGLOV | Overbought | 2025-10-13 | 0.705 | 92731600 | 79.93 |
| TROP | Overbought | 2025-10-13 | 1.26 | 67800 | 71.3 |
| UNISEM | Overbought | 2025-10-13 | 3.61 | 1906200 | 77.29 |
| UWC | Overbought | 2025-10-13 | 4.19 | 6375700 | 74.37 |
| HHGROUP | Oversold | 2025-10-13 | 0.08 | 11418800 | 29.03 |
| MAHSING | Oversold | 2025-10-13 | 1.04 | 15722300 | 30 |
| SEEHUP | Oversold | 2025-10-13 | 0.74 | 4000 | 19.38 |
| SPSETIA | Oversold | 2025-10-13 | 0.92 | 18504000 | 28.85 |
| TIMECOM | Oversold | 2025-10-13 | 4.85 | 2175100 | 25.64 |
| WPRTS | Oversold | 2025-10-13 | 5.25 | 2506600 | 29.74 |
Subscribe to:
Comments (Atom)