RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, October 21, 2025

Scan 21 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AIRASIAOverbought2025-10-210.962974230070.71
BURSAOverbought2025-10-218.32214160070.31
CFMOverbought2025-10-210.112433180072
CMSBOverbought2025-10-211.531549290074.89
DRBHCOMOverbought2025-10-211.29769800071.54
GENMOverbought2025-10-212.332517960070.33
GUOCOOverbought2025-10-210.659540073
HLBANKOverbought2025-10-2120.96186730082.91
IHHOverbought2025-10-218.3876270073.43
KPJOverbought2025-10-212.88812780071.18
LHIOverbought2025-10-210.665348290074.3
PMETALOverbought2025-10-216.22891820071.38
SALUTEOverbought2025-10-210.25488460076.6
SLVESTOverbought2025-10-213.17264560078.27
TEOSENGOverbought2025-10-211.13270470072.17
TSHOverbought2025-10-211.31472920074.63
BPPLASOversold2025-10-210.6556540021.38
CYPARKOversold2025-10-210.76657520029.16
HHGROUPOversold2025-10-210.072707020027.89
JADEMOversold2025-10-210.2258110011.36
PTRANSOversold2025-10-210.6351730450020.44
SKPRESOversold2025-10-210.888950026.95
SPSETIAOversold2025-10-210.8951051050029.63
UCHITECOversold2025-10-213.0411660029.83

Sunday, October 19, 2025

Scan 17 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
CMSBOverbought2025-10-171.51408250073.19
DRBHCOMOverbought2025-10-171.29644950071.54
GENMOverbought2025-10-172.345058690072.15
GENTINGOverbought2025-10-173.372992360071.21
HLBANKOverbought2025-10-1720.9666190082.91
IHHOverbought2025-10-178.31158160073.43
KEINHINOverbought2025-10-171.427080077.07
KPJOverbought2025-10-172.871060050070.25
PMETALOverbought2025-10-176.25697810075.39
SALUTEOverbought2025-10-170.242456990074.01
SEDANIAOverbought2025-10-170.26763540076.28
SLVESTOverbought2025-10-173.15569860077.35
TOMEIOverbought2025-10-172.04200190074.27
GAMUDAOversold2025-10-175.052167730024.21
IJMOversold2025-10-172.591604400028.96
JADEMOversold2025-10-170.22511010011.36
MAHSINGOversold2025-10-171.01948940029.82
PTRANSOversold2025-10-170.6551190900029.66
SKPRESOversold2025-10-170.805120960027.85
SPSETIAOversold2025-10-170.881094320023.78
TELADANOversold2025-10-170.8751450025.45
UCHITECOversold2025-10-173.0140160024.83
VSOversold2025-10-170.514909570029.37

Thursday, October 16, 2025

Scan 16 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTAOverbought2025-10-160.2284750070.75
AWCOverbought2025-10-160.715136180072.4
CMSBOverbought2025-10-161.544027420079.86
DRBHCOMOverbought2025-10-161.341343960081.14
FRONTKNOverbought2025-10-164.781824470070.88
GENMOverbought2025-10-162.336119550071.47
GENTINGOverbought2025-10-163.476940580080.25
HLBANKOverbought2025-10-1620.78230240080.22
INNATUREOverbought2025-10-160.205780060072.39
KEINHINOverbought2025-10-161.4413230081.35
KGBOverbought2025-10-165.8237880070.87
MIOverbought2025-10-162.95473130077.22
PMETALOverbought2025-10-166.26680870076.71
QESOverbought2025-10-160.471465870079.06
SEDANIAOverbought2025-10-160.2852193130088.46
SHANGOverbought2025-10-161.729550076.34
SIGNOverbought2025-10-161.4331250071.57
SLVESTOverbought2025-10-163.2551850085.7
TEOSENGOverbought2025-10-161.09136890072.55
TOMEIOverbought2025-10-161.98230020070.65
TOPGLOVOverbought2025-10-160.6953310260072.03
GAMUDAOversold2025-10-165.19826990029.81
JADEMOversold2025-10-160.22537220011.36
SKPRESOversold2025-10-160.81153660028.74
SPSETIAOversold2025-10-160.891485760025.06
UCHITECOversold2025-10-163218710023.15

Wednesday, October 15, 2025

Scan 15 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTAOverbought2025-10-150.225190510075.09
CMSBOverbought2025-10-151.483655290076.95
DRBHCOMOverbought2025-10-151.211239690072.18
DUFUOverbought2025-10-151.92597520070.58
GENMOverbought2025-10-152.3411069809673.12
GENTINGOverbought2025-10-153.47233569678.49
HEXTAROverbought2025-10-150.93532100074.58
HLBANKOverbought2025-10-1520.64110560077.7
KEINHINOverbought2025-10-151.3816170077.96
KGBOverbought2025-10-155.84424540075.46
KUBOverbought2025-10-151.15252080077.01
MATRIXOverbought2025-10-151.44295700074.36
MIOverbought2025-10-152.9354580075.34
OPTIMAXOverbought2025-10-150.7349450071.78
PMETALOverbought2025-10-156.27625150077.98
RUBEREXOverbought2025-10-150.12100510077.47
SEDANIAOverbought2025-10-150.262101460086.47
SLVESTOverbought2025-10-153.2296930085.7
TAANNOverbought2025-10-154.3119130076.48
TEOSENGOverbought2025-10-151.11237380083.06
TOPGLOVOverbought2025-10-150.6855480380070.22
TSHOverbought2025-10-151.271113500073.46
BONIAOversold2025-10-150.859740022.82
JADEMOversold2025-10-150.2347300019.08
MAHSINGOversold2025-10-151.02949140027.21
SPSETIAOversold2025-10-150.91961790026.37
TIMECOMOversold2025-10-154.8494320028.72
UCHITECOversold2025-10-153.02464360024.15

Tuesday, October 14, 2025

Scan 14 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTAOverbought2025-10-140.215113810072.57
DRBHCOMOverbought2025-10-141.2500180071.47
GENMOverbought2025-10-142.3224258620872.1
HLBANKOverbought2025-10-1420.5476780075.33
HTPADUOverbought2025-10-142.2375760070.75
KEINHINOverbought2025-10-141.3323630075.35
KGBOverbought2025-10-145.82380040074.65
KUBOverbought2025-10-141.12273010075.47
MATRIXOverbought2025-10-141.43216100072.29
MIOverbought2025-10-142.87512950074.24
PERTAMAOverbought2025-10-140.1552041360073.16
PMETALOverbought2025-10-146.31523600082.69
PPBOverbought2025-10-1411.06160090076.38
RUBEREXOverbought2025-10-140.115186350075.13
SEDANIAOverbought2025-10-140.225970840082.87
SLVESTOverbought2025-10-143.11447700083.55
TAANNOverbought2025-10-144.3320390082.11
TEOSENGOverbought2025-10-141.0665920075.31
TOPGLOVOverbought2025-10-140.6854745850070.91
TROPOverbought2025-10-141.2762520073.19
UNISEMOverbought2025-10-143.59252440075.78
BONIAOversold2025-10-140.8615050024.81
HHGROUPOversold2025-10-140.075813650026.53
JADEMOversold2025-10-140.2330910016.92
MAHSINGOversold2025-10-141.031147560028.3
SPSETIAOversold2025-10-140.92179040026.21

Monday, October 13, 2025

Scan 13 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTAOverbought2025-10-130.225266220082.54
ANCOMOverbought2025-10-130.9726270070.93
CABOverbought2025-10-130.835312800072.69
CMSBOverbought2025-10-131.361798470070.2
COMFORTOverbought2025-10-130.21576700074
DRBHCOMOverbought2025-10-131.19532860070.48
DUFUOverbought2025-10-131.97966240080.39
HLBANKOverbought2025-10-1320.46514590074.39
HTPADUOverbought2025-10-132.2655610075.52
KGBOverbought2025-10-135.82483120074.65
KPJOverbought2025-10-132.85588870073.57
KUBOverbought2025-10-131.08251030072.92
MIOverbought2025-10-132.87856220074.24
PENTAOverbought2025-10-134.3237030071.73
PERTAMAOverbought2025-10-130.1653600680082.67
PMETALOverbought2025-10-136.251242810081.25
POSOverbought2025-10-130.33404180070.14
PPBOverbought2025-10-131198450075.36
QESOverbought2025-10-130.4351149450072.07
RUBEREXOverbought2025-10-130.115234120075.13
SAMOverbought2025-10-134.5580130073.31
SEDANIAOverbought2025-10-130.215679700081.44
SLVESTOverbought2025-10-133.1404240083.19
SUNWAYOverbought2025-10-135.781024770076.62
SWKPLNTOverbought2025-10-132.924120079.97
TAANNOverbought2025-10-134.3444550085.09
TEOSENGOverbought2025-10-131.05105100072.72
TOPGLOVOverbought2025-10-130.7059273160079.93
TROPOverbought2025-10-131.266780071.3
UNISEMOverbought2025-10-133.61190620077.29
UWCOverbought2025-10-134.19637570074.37
HHGROUPOversold2025-10-130.081141880029.03
MAHSINGOversold2025-10-131.041572230030
SEEHUPOversold2025-10-130.74400019.38
SPSETIAOversold2025-10-130.921850400028.85
TIMECOMOversold2025-10-134.85217510025.64
WPRTSOversold2025-10-135.25250660029.74

Friday, October 10, 2025

Scan 10 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought2025-10-101.6546160071.32
ADVENTAOverbought2025-10-100.215711910080
AMBANKOverbought2025-10-105.85712420073.42
ANCOMOverbought2025-10-100.97558670075.03
BDBOverbought2025-10-100.28562690076.28
BIGOverbought2025-10-100.6533780071.17
CABOverbought2025-10-100.835519890072.69
COMFORTOverbought2025-10-100.21196400071.39
DIALOGOverbought2025-10-101.99946740072.07
DUFUOverbought2025-10-101.87428120077.13
HAPSENGOverbought2025-10-102.99169050076.79
HLBANKOverbought2025-10-1020.6484710088.39
HTPADUOverbought2025-10-102.3113190082.35
INARIOverbought2025-10-102.441220710072.61
KGBOverbought2025-10-105.79169740073.55
KPJOverbought2025-10-102.85234660073.57
KUBOverbought2025-10-101.0754390072.25
LUXCHEMOverbought2025-10-100.46478470082.17
MIOverbought2025-10-102.87223530074.24
PENTAOverbought2025-10-104.36108490077.62
PERTAMAOverbought2025-10-100.135909510072.92
PIEOverbought2025-10-103.6738140070.86
PMETALOverbought2025-10-106.112123660076.13
POSOverbought2025-10-100.34603550076.59
PPBOverbought2025-10-1011.02217370076.37
SAMOverbought2025-10-104.5475130072.98
SEDANIAOverbought2025-10-100.231236460092.02
SIMEPLTOverbought2025-10-105.341338040071.95
SLVESTOverbought2025-10-103.07241840082.12
SUNWAYOverbought2025-10-105.78780510076.62
SWKPLNTOverbought2025-10-102.9113230079.12
TAANNOverbought2025-10-104.2913170082.08
TAMBUNOverbought2025-10-100.8555380073.99
TOPGLOVOverbought2025-10-100.67511329889675.64
UNISEMOverbought2025-10-103.4754120073.94
UWCOverbought2025-10-104.29316640082.79
VSTECSOverbought2025-10-104.28263900076.24
TIMECOMOversold2025-10-104.86191360026.29

Wednesday, October 8, 2025

Scan 08 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-10-082.5226290074.47
AMBANKOverbought2025-10-085.84347840074.04
ANCOMOverbought2025-10-080.98337330082.15
CABOverbought2025-10-080.84326920075.66
CIMB.KLOverbought2025-10-087.66928450074.04
DRBHCOMOverbought2025-10-081.2496750076.66
DUFUOverbought2025-10-081.69503100070.15
EDARANOverbought2025-10-081.3418630072.97
EGOverbought2025-10-081.44664840071.2
ELSOFTOverbought2025-10-080.345103400071.87
GKENTOverbought2025-10-080.379700073.71
HLBANKOverbought2025-10-0820.5237640086.58
HLCAPOverbought2025-10-083.9623180084.63
HTPADUOverbought2025-10-082.27108880081.2
IHHOverbought2025-10-088.12495510071.88
INARIOverbought2025-10-082.37742590071.8
KEINHINOverbought2025-10-081.285500077.33
KERJAYAOverbought2025-10-082.55166700073.66
KGBOverbought2025-10-085.75364090072.17
KUBOverbought2025-10-081.07219300075.91
MALTONOverbought2025-10-080.37546160072.56
MIOverbought2025-10-082.69387530070.84
MMSVOverbought2025-10-080.53279030070.55
PAVREITOverbought2025-10-081.951143210074.49
PENTAOverbought2025-10-084.3223700077.47
POSOverbought2025-10-080.325673240073.37
PPBOverbought2025-10-0810.98191060075.79
RAMSSOLOverbought2025-10-080.98282850070.3
SAMOverbought2025-10-084.5387330072.69
SEDANIAOverbought2025-10-080.185764950087.95
SLVESTOverbought2025-10-082.99280180078.99
SUNWAYOverbought2025-10-085.812173560079.37
SWKPLNTOverbought2025-10-082.885600076.49
TAMBUNOverbought2025-10-080.8513490072.24
TEOSENGOverbought2025-10-081.06239400087.03
UNISEMOverbought2025-10-083.42136360073.72
UWCOverbought2025-10-084.15325890082.51
HARTAOversold2025-10-081.1574870029.32
PTRANSOversold2025-10-080.661353600020.93
SPSETIAOversold2025-10-080.9353266040028.44

Tuesday, October 7, 2025

Scan 07 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-10-072.5131860073.4
AMBANKOverbought2025-10-075.79538950070.92
ANCOMOverbought2025-10-070.97573910081.14
AXREITOverbought2025-10-072.11379690072.89
BDBOverbought2025-10-070.268770078.5
CABOverbought2025-10-070.86514440089.07
CIMB.KLOverbought2025-10-077.67715430075.14
DRBHCOMOverbought2025-10-071.17132420074.22
DUFUOverbought2025-10-071.73292110075.7
EDARANOverbought2025-10-071.3515430075.83
EGOverbought2025-10-071.451240520073.22
GKENTOverbought2025-10-070.38335140086.89
GUHOverbought2025-10-070.3153470072.04
HLBANKOverbought2025-10-0721.06294040084.85
HLCAPOverbought2025-10-073.9515390084.31
HTPADUOverbought2025-10-072.2762210081.2
IHHOverbought2025-10-078.19834680076.98
INARIOverbought2025-10-072.361773780071.24
KEINHINOverbought2025-10-071.24430073.58
KERJAYAOverbought2025-10-072.55161040073.66
KGBOverbought2025-10-075.75293840072.17
KPJOverbought2025-10-072.81849420071.68
KUBOverbought2025-10-071.15397290092.41
MALTONOverbought2025-10-070.37535810072.56
MIOverbought2025-10-072.76550320080.1
MPIOverbought2025-10-0731.4831010073.53
PENTAOverbought2025-10-074.27527810076.62
PERTAMAOverbought2025-10-070.125240850070.74
PMETALOverbought2025-10-075.98439510070.72
PPBOverbought2025-10-0710.68183570071.09
RHBBANKOverbought2025-10-076.791140710070.87
SAMOverbought2025-10-074.5191410072.15
SEDANIAOverbought2025-10-070.1851174510087.95
SHANGOverbought2025-10-071.710620076.83
SLVESTOverbought2025-10-072.92339870075.64
SUNWAYOverbought2025-10-075.75770360077.09
SWKPLNTOverbought2025-10-072.8914580079.49
TAMBUNOverbought2025-10-070.8454300070.55
TEOSENGOverbought2025-10-071.0476990083.57
UNISEMOverbought2025-10-073.56301270084.42
UWCOverbought2025-10-074.15297940082.51
VSTECSOverbought2025-10-074.0946030074.59
DPHARMAOversold2025-10-071.2392130024.75
GCBOversold2025-10-070.871200290029.95
HARTAOversold2025-10-071.1858060029.32
MAHSINGOversold2025-10-071.051154280028.15
PTRANSOversold2025-10-070.6651167320024.52

Monday, October 6, 2025

Scan 06 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-10-062.540950072.33
AMBANKOverbought2025-10-065.81559220074.21
ANCOMOverbought2025-10-060.97122040080.1
AXREITOverbought2025-10-062.11527570072.89
BDBOverbought2025-10-060.263050078.5
BIGOverbought2025-10-060.628580072.89
CABOverbought2025-10-060.835688180086.26
CIMB.KLOverbought2025-10-067.67792150075.14
DRBHCOMOverbought2025-10-061.16375070073.36
DUFUOverbought2025-10-061.75335980078.58
EDARANOverbought2025-10-061.3435610074.92
EGOverbought2025-10-061.451579380073.22
GKENTOverbought2025-10-060.375396650085.71
GUHOverbought2025-10-060.315131930080.45
HLBANKOverbought2025-10-0621.02370100084.25
HLCAPOverbought2025-10-063.9927780091.32
HTPADUOverbought2025-10-062.29156160084.14
IHHOverbought2025-10-068.352624000087.12
KEINHINOverbought2025-10-061.2313150072.54
KERJAYAOverbought2025-10-062.55171300073.66
KGBOverbought2025-10-065.74187390071.86
KPJOverbought2025-10-062.82546390073.53
KUBOverbought2025-10-061.09137390091.07
LBSOverbought2025-10-060.48127240071.08
LHIOverbought2025-10-060.645481770070.82
MALTONOverbought2025-10-060.38529320081.34
MAYBANKOverbought2025-10-0610.02678370070.35
MBSBOverbought2025-10-060.755408490071.92
MCEMENTOverbought2025-10-066.94278330072.7
MIOverbought2025-10-062.69244830077.37
MPIOverbought2025-10-063112780071.27
MSCOverbought2025-10-061.47313560077.58
PAVREITOverbought2025-10-061.92240350072.9
PENTAOverbought2025-10-064.21180220074.85
PERTAMAOverbought2025-10-060.125941930070.74
PMETALOverbought2025-10-066504400073.65
POSOverbought2025-10-060.315488530077.61
REVENUEOverbought2025-10-060.085155940070.28
RHBBANKOverbought2025-10-066.83329040076.55
SAMOverbought2025-10-064.53102390073.5
SEDANIAOverbought2025-10-060.192328110092.34
SHANGOverbought2025-10-061.713320076.83
SLVESTOverbought2025-10-062.93183300077.26
SUNWAYOverbought2025-10-065.751207330077.09
SWKPLNTOverbought2025-10-062.857780076.02
TAMBUNOverbought2025-10-060.85522660079.48
TEOSENGOverbought2025-10-061.0351060081.27
UNISEMOverbought2025-10-063.3571980080.5
UWCOverbought2025-10-064.17124980084.23
VSTECSOverbought2025-10-064.0137110070.14
CYPARKOversold2025-10-060.78491320026.72
HHGROUPOversold2025-10-060.0852993020029.28
WPRTSOversold2025-10-065.27448920029.17