Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Overbought | 6/29/2018 | 0.18 | 20226700 | 75.04 |
AEON CO. (M) BHD | Overbought | 6/29/2018 | 2.27 | 3551900 | 84.6 |
AEON CREDIT SERVICE (M) BHD | Overbought | 6/29/2018 | 14.4 | 342400 | 72.32 |
AFFIN HOLDINGS BHD | Overbought | 6/29/2018 | 2.56 | 156800 | 70.74 |
AXIS REAL ESTATE INVESTMENT TRU | Overbought | 6/29/2018 | 1.46 | 2243500 | 73.81 |
D & O VENTURES BHD | Overbought | 6/29/2018 | 0.71 | 304300 | 72.46 |
DIALOG GROUP BHD | Overbought | 6/29/2018 | 3.09 | 18095500 | 77.48 |
EDEN INC. BHD | Overbought | 6/29/2018 | 0.28 | 5873500 | 83.4 |
FRASER & NEAVE HOLDINGS BHD | Overbought | 6/29/2018 | 39.02 | 806200 | 97.82 |
GSB GROUP BHD | Overbought | 6/29/2018 | 0.22 | 8689300 | 91.12 |
HAP SENG CONSOLIDATED BHD | Overbought | 6/29/2018 | 9.8 | 869900 | 77.27 |
K & N KENANGA HOLDINGS BHD | Overbought | 6/29/2018 | 0.68 | 503000 | 71.16 |
KARAMBUNAI CORP BHD | Overbought | 6/29/2018 | 0.085 | 1309000 | 78.29 |
KPS CONSORTIUM BHD | Overbought | 6/29/2018 | 0.59 | 161300 | 84.42 |
KUMPULAN PERANGSANG SELANGOR BH | Overbought | 6/29/2018 | 1.68 | 789900 | 88.29 |
LEE SWEE KIAT GROUP BHD | Overbought | 6/29/2018 | 0.84 | 717200 | 89.58 |
MINPLY HOLDINGS (M) BHD | Overbought | 6/29/2018 | 0.1 | 3881600 | 82.52 |
MK LAND HOLDINGS BHD | Overbought | 6/29/2018 | 0.23 | 349600 | 76.35 |
M-MODE BHD | Overbought | 6/29/2018 | 0.37 | 1869600 | 70.47 |
MUDA HOLDINGS BHD | Overbought | 6/29/2018 | 1.7 | 449700 | 82.17 |
MULPHA LAND BHD | Overbought | 6/29/2018 | 0.405 | 1918400 | 89.18 |
MULTI-PURPOSE HOLDINGS BHD | Overbought | 6/29/2018 | 2.09 | 710100 | 83.56 |
MWE HOLDINGS BHD | Overbought | 6/29/2018 | 1.72 | 117100 | 84.03 |
N2N CONNECT BHD | Overbought | 6/29/2018 | 1.25 | 747400 | 81.91 |
NATURAL BIO RESOURCES BHD | Overbought | 6/29/2018 | 1.77 | 353200 | 78.87 |
NESTLE (M) BHD | Overbought | 6/29/2018 | 147.5 | 267200 | 96.64 |
OPCOM HOLDINGS BHD | Overbought | 6/29/2018 | 0.85 | 5011800 | 87.55 |
PADINI HOLDINGS BHD | Overbought | 6/29/2018 | 5.97 | 1632200 | 75.9 |
PPB GROUP BHD | Overbought | 6/29/2018 | 19.68 | 916300 | 90.44 |
PUBLIC BANK BHD | Overbought | 6/29/2018 | 23.36 | 5433400 | 97.13 |
QL RESOURCES BHD | Overbought | 6/29/2018 | 6 | 1005100 | 93.52 |
RAPID SYNERGY BHD | Overbought | 6/29/2018 | 5.86 | 822800 | 85.45 |
SHANGRI-LA HOTELS (M) BHD | Overbought | 6/29/2018 | 5.67 | 265200 | 77.32 |
SUPERMAX CORPORATION BHD | Overbought | 6/29/2018 | 4.17 | 4057500 | 87.86 |
SYARIKAT TAKAFUL MALAYSIA BHD | Overbought | 6/29/2018 | 3.94 | 219500 | 70.33 |
TOP GLOVE CORPORATION BHD | Overbought | 6/29/2018 | 12.14 | 6942800 | 81.17 |
UNITED BINTANG BHD | Overbought | 6/29/2018 | 1.05 | 292700 | 90.47 |
VOIR HOLDINGS BHD | Overbought | 6/29/2018 | 0.995 | 123800 | 73.07 |
WEIDA (M) BHD | Overbought | 6/29/2018 | 2.25 | 895000 | 84.6 |
YINSON HOLDINGS BHD | Overbought | 6/29/2018 | 4.58 | 1189000 | 78.61 |
YUNG KONG GALVANISING INDUSTRIE | Overbought | 6/29/2018 | 0.205 | 665500 | 79.73 |
AE MULTI HOLDINGS BHD | Oversold | 6/29/2018 | 0.14 | 738000 | 26.32 |
AHB HOLDINGS BHD | Oversold | 6/29/2018 | 0.155 | 525100 | 28.32 |
AHMAD ZAKI RESOURCES BHD | Oversold | 6/29/2018 | 0.37 | 5664700 | 10.31 |
AIRASIA BHD | Oversold | 6/29/2018 | 2.99 | 8146500 | 17.41 |
AMMB HOLDINGS BHD | Oversold | 6/29/2018 | 3.75 | 1256100 | 23.63 |
ANN JOO RESOURCES BHD | Oversold | 6/29/2018 | 1.99 | 517300 | 6.57 |
ASIATIC DEVELOPMENT BHD | Oversold | 6/29/2018 | 9.45 | 467600 | 18.94 |
ASTRAL SUPREME BHD | Oversold | 6/29/2018 | 0.12 | 831700 | 26.2 |
AT SYSTEMATIZATION BHD | Oversold | 6/29/2018 | 0.065 | 157400 | 25.94 |
AWC FACILITY SOLUTIONS BHD | Oversold | 6/29/2018 | 0.665 | 105200 | 18.5 |
BERJAYA CORPORATION BHD | Oversold | 6/29/2018 | 0.3 | 15899400 | 23.54 |
BOLTON BHD | Oversold | 6/29/2018 | 0.6 | 144300 | 14.97 |
BONIA CORPORATION BHD | Oversold | 6/29/2018 | 0.42 | 104600 | 23.24 |
BORNEO OIL BHD | Oversold | 6/29/2018 | 0.07 | 24004800 | 25.95 |
BOUSTEAD HOLDINGS BHD | Oversold | 6/29/2018 | 2.46 | 101000 | 22.56 |
BTM RESOURCES BHD | Oversold | 6/29/2018 | 0.14 | 170100 | 17.3 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 6/29/2018 | 5.45 | 17959800 | 22.77 |
CAB CAKARAN CORPORATION BHD | Oversold | 6/29/2018 | 0.88 | 276800 | 20.45 |
CAHYA MATA SARAWAK BHD | Oversold | 6/29/2018 | 2.35 | 1992800 | 16.71 |
CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 6/29/2018 | 1.29 | 253400 | 13.77 |
CCK CONSOLIDATED HOLDINGS BHD | Oversold | 6/29/2018 | 0.915 | 2522700 | 29.16 |
CCM DUOPHARMA BIOTECH BHD | Oversold | 6/29/2018 | 1.3 | 2572500 | 9.21 |
CENTURY LOGISTICS HOLDINGS BHD | Oversold | 6/29/2018 | 0.62 | 112000 | 8.44 |
COASTAL CONTRACTS BHD | Oversold | 6/29/2018 | 0.95 | 588400 | 15.32 |
COMINTEL CORPORATION BHD | Oversold | 6/29/2018 | 0.165 | 569600 | 12.07 |
COMPLETE LOGISTIC SERVICES BHD | Oversold | 6/29/2018 | 0.56 | 132000 | 29.39 |
CUSCAPI BHD | Oversold | 6/29/2018 | 0.225 | 10135900 | 17.28 |
CWORKS SYSTEMS BHD | Oversold | 6/29/2018 | 0.075 | 1286800 | 19.79 |
DIGI.COM BHD | Oversold | 6/29/2018 | 4.15 | 6382300 | 22.68 |
DIJAYA CORPORATION BHD | Oversold | 6/29/2018 | 0.855 | 132000 | 19.34 |
DREAMGATE CORPORATION BHD | Oversold | 6/29/2018 | 0.24 | 791800 | 22.68 |
DVM TECHNOLOGY BHD | Oversold | 6/29/2018 | 0.08 | 1079000 | 21.4 |
EDARAN DIGITAL SYSTEMS BHD | Oversold | 6/29/2018 | 0.35 | 967100 | 28.62 |
EG INDUSTRIES BHD | Oversold | 6/29/2018 | 0.47 | 151200 | 12.83 |
EKOVEST BHD | Oversold | 6/29/2018 | 0.66 | 1301700 | 18.51 |
EKSONS CORPORATION BHD | Oversold | 6/29/2018 | 0.73 | 109800 | 26.72 |
EQUINE CAPITAL BHD | Oversold | 6/29/2018 | 0.245 | 370500 | 15.93 |
ESSO MALAYSIA BHD | Oversold | 6/29/2018 | 7.25 | 109900 | 18.56 |
EXCEL FORCE MSC BHD | Oversold | 6/29/2018 | 0.42 | 3650300 | 10.57 |
EXTOL MSC BHD | Oversold | 6/29/2018 | 0.19 | 354600 | 27.68 |
FABER GROUP BHD | Oversold | 6/29/2018 | 1.9 | 126300 | 19.95 |
FOCAL AIMS HOLDINGS BHD | Oversold | 6/29/2018 | 1.23 | 778500 | 17.54 |
FUTUTECH BHD | Oversold | 6/29/2018 | 1.5 | 117300 | 5.69 |
GADANG HOLDINGS BHD | Oversold | 6/29/2018 | 0.7 | 1317500 | 17.17 |
GAMUDA BHD | Oversold | 6/29/2018 | 3.27 | 4804300 | 12.8 |
GD EXPRESS CARRIER BHD | Oversold | 6/29/2018 | 0.405 | 365800 | 22.95 |
GEFUNG HOLDINGS BHD | Oversold | 6/29/2018 | 0.1 | 195800 | 28.73 |
GENTING BHD | Oversold | 6/29/2018 | 8.41 | 8238000 | 27.14 |
GEORGE KENT (M) BHD | Oversold | 6/29/2018 | 1.21 | 5249300 | 12.21 |
GLOBAL SOFT (MSC) BHD | Oversold | 6/29/2018 | 0.02 | 1752900 | 23.94 |
GLOBETRONICS TECHNOLOGY BHD | Oversold | 6/29/2018 | 2.21 | 1835100 | 6.11 |
GLOMAC BHD | Oversold | 6/29/2018 | 0.445 | 166500 | 14.82 |
HARVEST COURT INDUSTRIES BHD | Oversold | 6/29/2018 | 0.05 | 1334000 | 20.13 |
HIAP TECK VENTURE BHD | Oversold | 6/29/2018 | 0.335 | 4474300 | 24.89 |
HO HUP CONSTRUCTION COMPANY BHD | Oversold | 6/29/2018 | 0.48 | 740700 | 25.52 |
HUBLINE BHD | Oversold | 6/29/2018 | 0.07 | 1819200 | 25.97 |
I-BHD | Oversold | 6/29/2018 | 0.5 | 208800 | 26.98 |
IFCA MSC BHD | Oversold | 6/29/2018 | 0.27 | 920000 | 16.52 |
IJM CORPORATION BHD | Oversold | 6/29/2018 | 1.79 | 3455800 | 15.28 |
INFORTECH ALLIANCE BHD | Oversold | 6/29/2018 | 0.08 | 252500 | 28.08 |
INSAS BHD | Oversold | 6/29/2018 | 0.875 | 716300 | 26.76 |
INTEGRATED RUBBER CORPORATION B | Oversold | 6/29/2018 | 0.8 | 1796600 | 21.67 |
IRE-TEX CORPORATION BHD | Oversold | 6/29/2018 | 0.14 | 1734700 | 29.17 |
IRIS CORPORATION BHD | Oversold | 6/29/2018 | 0.145 | 22153200 | 27.56 |
JADI IMAGING HOLDINGS BHD | Oversold | 6/29/2018 | 0.045 | 500200 | 25.05 |
JAKS RESOURCES BERHAD | Oversold | 6/29/2018 | 1.33 | 501300 | 27.44 |
JAYA TIASA HOLDINGS BHD | Oversold | 6/29/2018 | 0.67 | 233700 | 11.46 |
JAYCORP BHD | Oversold | 6/29/2018 | 0.8 | 524400 | 3.17 |
JOHAN HOLDINGS BHD | Oversold | 6/29/2018 | 0.125 | 520200 | 18.82 |
JOHORE TIN BHD | Oversold | 6/29/2018 | 0.95 | 369800 | 25.45 |
KARYON INDUSTRIES BHD | Oversold | 6/29/2018 | 0.165 | 419800 | 11.15 |
KBB RESOURCES BHD | Oversold | 6/29/2018 | 0.07 | 251000 | 28.32 |
KNM GROUP BHD | Oversold | 6/29/2018 | 0.18 | 10198900 | 21.48 |
KUALA LUMPUR KEPONG BHD | Oversold | 6/29/2018 | 24.16 | 5200500 | 25.34 |
KUB MALAYSIA BHD | Oversold | 6/29/2018 | 0.32 | 320700 | 22.77 |
LAND & GENERAL BHD | Oversold | 6/29/2018 | 0.19 | 645500 | 29.45 |
LB ALUMINIUM BHD | Oversold | 6/29/2018 | 0.56 | 225000 | 26.91 |
LBS BINA GROUP BHD | Oversold | 6/29/2018 | 0.875 | 320100 | 9.53 |
LION INDUSTRIES CORPORATION BHD | Oversold | 6/29/2018 | 0.86 | 2132000 | 14.97 |
LONDON BISCUITS BHD | Oversold | 6/29/2018 | 0.51 | 170200 | 16.39 |
LUSTER INDUSTRIES BHD | Oversold | 6/29/2018 | 0.085 | 280000 | 27.87 |
MAA HOLDINGS BHD | Oversold | 6/29/2018 | 0.65 | 308900 | 20.73 |
MAGNI-TECH INDUSTRIES BHD | Oversold | 6/29/2018 | 4.36 | 128600 | 13.64 |
MAH SING GROUP BHD | Oversold | 6/29/2018 | 1.07 | 1992200 | 8.91 |
MALAYAN BANKING BHD | Oversold | 6/29/2018 | 9 | 16314700 | 25.55 |
MALAYAN FLOUR MILLS BHD | Oversold | 6/29/2018 | 1.42 | 154500 | 22.24 |
MALAYAN UNITED INDUSTRIES BHD | Oversold | 6/29/2018 | 0.175 | 557600 | 21.03 |
MALAYSIA AICA BHD | Oversold | 6/29/2018 | 0.95 | 134000 | 13.62 |
MALAYSIA STEEL WORKS (KL)BHD | Oversold | 6/29/2018 | 0.6 | 1990900 | 20.87 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 6/29/2018 | 0.555 | 248000 | 13.78 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 6/29/2018 | 0.6 | 17800600 | 16 |
MALTON BHD | Oversold | 6/29/2018 | 0.5 | 2396100 | 13.04 |
MATRIX INTERNATIONAL BHD | Oversold | 6/29/2018 | 0.38 | 1645700 | 24.32 |
MEDA INC. BHD | Oversold | 6/29/2018 | 0.37 | 623100 | 27.96 |
MEDIA PRIMA BHD | Oversold | 6/29/2018 | 0.48 | 3392000 | 18.4 |
MIECO CHIPBOARD BHD | Oversold | 6/29/2018 | 0.39 | 255700 | 18.02 |
MISC BHD | Oversold | 6/29/2018 | 5.92 | 1167400 | 12.06 |
MITHRIL BHD | Oversold | 6/29/2018 | 0.265 | 2382500 | 14.53 |
MITRAJAYA HOLDINGS BHD | Oversold | 6/29/2018 | 0.51 | 1059000 | 18.89 |
MMC CORPORATION BHD | Oversold | 6/29/2018 | 1.34 | 524000 | 16.28 |
MUDAJAYA GROUP BHD | Oversold | 6/29/2018 | 0.485 | 107700 | 19.71 |
MY E.G. SERVICES BHD | Oversold | 6/29/2018 | 0.965 | 53185800 | 9.99 |
MYCOM BHD | Oversold | 6/29/2018 | 0.49 | 355000 | 28.7 |
MYCRON STEEL BHD | Oversold | 6/29/2018 | 0.385 | 580200 | 18.73 |
NAIM INDAH CORPORATION BHD | Oversold | 6/29/2018 | 0.025 | 2160800 | 20.88 |
NTPM HOLDINGS BHD | Oversold | 6/29/2018 | 0.525 | 643400 | 20.1 |
OKA CORPORATION BHD | Oversold | 6/29/2018 | 1.29 | 791500 | 12.88 |
OPENSYS (M) BHD | Oversold | 6/29/2018 | 0.285 | 3668600 | 30 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Oversold | 6/29/2018 | 0.955 | 114500 | 10.81 |
ORIENTAL HOLDINGS BHD | Oversold | 6/29/2018 | 6.14 | 227100 | 11.78 |
OSK HOLDINGS BHD | Oversold | 6/29/2018 | 0.975 | 142800 | 24.55 |
P.I.E. INDUSTRIAL BHD | Oversold | 6/29/2018 | 1.3 | 167200 | 3.91 |
PAHANCO CORPORATION BHD | Oversold | 6/29/2018 | 0.135 | 1055600 | 18.56 |
PAN MALAYSIA HOLDINGS BHD | Oversold | 6/29/2018 | 0.125 | 2075300 | 18.58 |
PDZ HOLDINGS BHD | Oversold | 6/29/2018 | 0.05 | 1044300 | 19.89 |
PERMAJU INDUSTRIES BHD | Oversold | 6/29/2018 | 0.215 | 2517000 | 24.76 |
PETRA PERDANA BHD | Oversold | 6/29/2018 | 0.195 | 4790300 | 18.29 |
PHARMANIAGA BHD | Oversold | 6/29/2018 | 2.88 | 127200 | 17.97 |
PRESS METAL BHD | Oversold | 6/29/2018 | 4.36 | 2909000 | 21.64 |
PROTASCO BHD | Oversold | 6/29/2018 | 0.465 | 1583300 | 11.2 |
PUBLIC PACKAGES HOLDINGS BHD | Oversold | 6/29/2018 | 0.58 | 240100 | 17.31 |
PUC FOUNDER (MSC) BHD | Oversold | 6/29/2018 | 0.19 | 5575500 | 18.03 |
PUNCAK NIAGA HOLDINGS BHD | Oversold | 6/29/2018 | 0.51 | 388800 | 21.13 |
REDTONE INTERNATIONAL BHD | Oversold | 6/29/2018 | 0.245 | 111000 | 10.81 |
RESORTS WORLD BHD | Oversold | 6/29/2018 | 4.88 | 6292400 | 29.57 |
SALCON BHD | Oversold | 6/29/2018 | 0.41 | 812300 | 28.23 |
SATANG HOLDINGS BHD | Oversold | 6/29/2018 | 0.245 | 3238000 | 13.88 |
SCIENTEX INCORPORATED BHD | Oversold | 6/29/2018 | 7.21 | 291400 | 21.05 |
SCOMI GROUP BHD | Oversold | 6/29/2018 | 0.115 | 472500 | 25.68 |
SCOMI MARINE BHD | Oversold | 6/29/2018 | 0.08 | 1678300 | 23.61 |
SEACERA TILES BHD | Oversold | 6/29/2018 | 0.49 | 2350600 | 11.8 |
SERN KOU RESOURCES BHD | Oversold | 6/29/2018 | 0.6 | 137300 | 11.49 |
SHELL REFINING CO (F.O.M.) BHD | Oversold | 6/29/2018 | 6.25 | 563400 | 19.96 |
SKP RESOURCES BHD | Oversold | 6/29/2018 | 1.4 | 11777700 | 19.99 |
SOUTHERN STEEL BHD | Oversold | 6/29/2018 | 1.56 | 165200 | 17.11 |
STAR PUBLICATIONS (M) BHD | Oversold | 6/29/2018 | 1.09 | 103700 | 17.08 |
STS TECNIC BHD | Oversold | 6/29/2018 | 1.22 | 411200 | 27.23 |
SUNWAY INFRASTRUCTURE BHD | Oversold | 6/29/2018 | 0.1 | 246700 | 15.41 |
SUPERLON HOLDINGS BHD | Oversold | 6/29/2018 | 1.08 | 688400 | 28.7 |
SYF RESOURCES BHD | Oversold | 6/29/2018 | 0.29 | 858600 | 13.28 |
TA ANN HOLDINGS BHD | Oversold | 6/29/2018 | 2.63 | 217600 | 17.56 |
TA WIN HOLDINGS BHD | Oversold | 6/29/2018 | 0.505 | 102600 | 4.9 |
TALIWORKS CORPORATION BHD | Oversold | 6/29/2018 | 0.9 | 177000 | 22.77 |
TANCO HOLDINGS BHD | Oversold | 6/29/2018 | 0.12 | 495900 | 27.27 |
TANJUNG OFFSHORE BHD | Oversold | 6/29/2018 | 0.415 | 2888000 | 26.87 |
TDM BHD | Oversold | 6/29/2018 | 0.24 | 2917900 | 12.7 |
TEBRAU TEGUH BHD | Oversold | 6/29/2018 | 0.52 | 385800 | 5.82 |
TELEKOM MALAYSIA BHD | Oversold | 6/29/2018 | 3.11 | 20534200 | 10.26 |
TENAGA NASIONAL BHD | Oversold | 6/29/2018 | 14.64 | 27881400 | 24.11 |
TIME DOTCOM BHD | Oversold | 6/29/2018 | 7.64 | 1342500 | 7.29 |
TIME ENGINEERING BHD | Oversold | 6/29/2018 | 0.395 | 6763800 | 27.91 |
TOMEI CONSOLIDATED BHD | Oversold | 6/29/2018 | 0.5 | 140700 | 19.74 |
TOMYPAK HOLDINGS BHD | Oversold | 6/29/2018 | 0.82 | 1179000 | 15.83 |
TRC SYNERGY BHD | Oversold | 6/29/2018 | 0.425 | 1110600 | 20.57 |
UDS CAPITAL BHD | Oversold | 6/29/2018 | 1.13 | 120100 | 28.55 |
UNISEM (M) BHD | Oversold | 6/29/2018 | 2.31 | 1261800 | 16.53 |
VERSATILE CREATIVE BHD | Oversold | 6/29/2018 | 0.5 | 7723200 | 15.22 |
VIZTEL SOLUTIONS BHD | Oversold | 6/29/2018 | 0.225 | 105800 | 22.04 |
VTI VINTAGE BHD | Oversold | 6/29/2018 | 0.93 | 215700 | 7.88 |
WCT ENGINEERING BHD | Oversold | 6/29/2018 | 0.81 | 3303700 | 13.08 |
WENG ZHENG RESOURCES BHD | Oversold | 6/29/2018 | 0.335 | 290900 | 14.94 |
WIJAYA BARU GLOBAL BHD | Oversold | 6/29/2018 | 0.225 | 119000 | 20.95 |
WTK HOLDINGS BHD | Oversold | 6/29/2018 | 0.56 | 577900 | 15.84 |
YIKON CORPORATION BHD | Oversold | 6/29/2018 | 0.04 | 134600 | 24.4 |
YNH PROPERTY BHD | Oversold | 6/29/2018 | 1.3 | 3638500 | 25.17 |
YTL CORPORATION BHD | Oversold | 6/29/2018 | 1.13 | 23657400 | 20.13 |
YTL POWER INTERNATIONAL BHD | Oversold | 6/29/2018 | 1.03 | 13444100 | 17.61 |
ZECON BHD | Oversold | 6/29/2018 | 0.425 | 350400 | 13.27 |
ZELAN BHD | Oversold | 6/29/2018 | 0.08 | 1298700 | 27.18 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Saturday, June 30, 2018
Scan 29 Jun 18
Thursday, June 28, 2018
Scan 28 Jun 18
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Overbought | 6/28/2018 | 0.17 | 2569400 | 71.33 |
AEON CO. (M) BHD | Overbought | 6/28/2018 | 2.24 | 2743500 | 84.04 |
AFFIN HOLDINGS BHD | Overbought | 6/28/2018 | 2.56 | 410200 | 70.8 |
AXIS REAL ESTATE INVESTMENT TRU | Overbought | 6/28/2018 | 1.47 | 256000 | 74.97 |
D & O VENTURES BHD | Overbought | 6/28/2018 | 0.725 | 210500 | 74.51 |
DIALOG GROUP BHD | Overbought | 6/28/2018 | 3.07 | 12581500 | 76.97 |
EASTERN & ORIENTAL BHD | Overbought | 6/28/2018 | 1.58 | 167400 | 76.44 |
EDEN INC. BHD | Overbought | 6/28/2018 | 0.28 | 3102400 | 83.4 |
EQUATOR LIFE SCIENCE BHD | Overbought | 6/28/2018 | 0.2 | 140000 | 81.78 |
FRASER & NEAVE HOLDINGS BHD | Overbought | 6/28/2018 | 38.94 | 335400 | 97.8 |
GSB GROUP BHD | Overbought | 6/28/2018 | 0.215 | 6948500 | 90.77 |
GUINNESS ANCHOR BHD | Overbought | 6/28/2018 | 21.62 | 168400 | 87.22 |
HAP SENG CONSOLIDATED BHD | Overbought | 6/28/2018 | 9.78 | 522600 | 75.54 |
HO WAH GENTING BHD | Overbought | 6/28/2018 | 0.135 | 124400 | 81.94 |
KARAMBUNAI CORP BHD | Overbought | 6/28/2018 | 0.08 | 106000 | 73.8 |
KPS CONSORTIUM BHD | Overbought | 6/28/2018 | 0.58 | 187100 | 82.82 |
KUMPULAN PERANGSANG SELANGOR BH | Overbought | 6/28/2018 | 1.67 | 391000 | 88.04 |
LEE SWEE KIAT GROUP BHD | Overbought | 6/28/2018 | 0.825 | 221500 | 89.29 |
MBM RESOURCES BHD | Overbought | 6/28/2018 | 2.4 | 335400 | 70 |
MINPLY HOLDINGS (M) BHD | Overbought | 6/28/2018 | 0.1 | 2134600 | 82.52 |
MK LAND HOLDINGS BHD | Overbought | 6/28/2018 | 0.22 | 902200 | 73.98 |
MNC WIRELESS BHD | Overbought | 6/28/2018 | 0.075 | 7065600 | 71.75 |
MUDA HOLDINGS BHD | Overbought | 6/28/2018 | 1.69 | 333800 | 81.86 |
MULPHA LAND BHD | Overbought | 6/28/2018 | 0.41 | 1157000 | 89.4 |
MULTI-PURPOSE HOLDINGS BHD | Overbought | 6/28/2018 | 2.07 | 592800 | 82.71 |
N2N CONNECT BHD | Overbought | 6/28/2018 | 1.24 | 641700 | 81.56 |
NATURAL BIO RESOURCES BHD | Overbought | 6/28/2018 | 1.74 | 1201000 | 77.75 |
OPCOM HOLDINGS BHD | Overbought | 6/28/2018 | 0.85 | 3422300 | 87.55 |
PADINI HOLDINGS BHD | Overbought | 6/28/2018 | 5.85 | 3335100 | 73.81 |
PPB GROUP BHD | Overbought | 6/28/2018 | 19.66 | 589300 | 90.37 |
PUBLIC BANK BHD | Overbought | 6/28/2018 | 23 | 3053100 | 96.65 |
PWE INDUSTRIES BHD | Overbought | 6/28/2018 | 0.88 | 1625200 | 93.72 |
QL RESOURCES BHD | Overbought | 6/28/2018 | 5.96 | 329800 | 93.35 |
RAPID SYNERGY BHD | Overbought | 6/28/2018 | 5.88 | 529700 | 86.46 |
RESINTECH BHD | Overbought | 6/28/2018 | 0.36 | 130700 | 74.47 |
SARAWAK CONCRETE INDUSTRIES BHD | Overbought | 6/28/2018 | 0.67 | 208200 | 71.17 |
SHANGRI-LA HOTELS (M) BHD | Overbought | 6/28/2018 | 5.84 | 284100 | 80.18 |
SUPERMAX CORPORATION BHD | Overbought | 6/28/2018 | 4.02 | 2342400 | 87.11 |
SYARIKAT TAKAFUL MALAYSIA BHD | Overbought | 6/28/2018 | 3.94 | 1266400 | 70.33 |
TOP GLOVE CORPORATION BHD | Overbought | 6/28/2018 | 11.62 | 3335100 | 79.16 |
VOIR HOLDINGS BHD | Overbought | 6/28/2018 | 0.995 | 132300 | 73.07 |
WEIDA (M) BHD | Overbought | 6/28/2018 | 2.24 | 841000 | 84.23 |
YINSON HOLDINGS BHD | Overbought | 6/28/2018 | 4.5 | 500200 | 76.3 |
YUNG KONG GALVANISING INDUSTRIE | Overbought | 6/28/2018 | 0.2 | 160000 | 77.72 |
AHB HOLDINGS BHD | Oversold | 6/28/2018 | 0.16 | 565600 | 29.88 |
AHMAD ZAKI RESOURCES BHD | Oversold | 6/28/2018 | 0.375 | 2352300 | 10.37 |
AIRASIA BHD | Oversold | 6/28/2018 | 3.04 | 9269000 | 18.1 |
AMMB HOLDINGS BHD | Oversold | 6/28/2018 | 3.67 | 3011800 | 22.57 |
ANN JOO RESOURCES BHD | Oversold | 6/28/2018 | 1.96 | 1116100 | 6.47 |
ASIATIC DEVELOPMENT BHD | Oversold | 6/28/2018 | 9.5 | 396300 | 19.58 |
ASTRAL SUPREME BHD | Oversold | 6/28/2018 | 0.12 | 758300 | 26.2 |
AT SYSTEMATIZATION BHD | Oversold | 6/28/2018 | 0.065 | 601000 | 25.94 |
AWC FACILITY SOLUTIONS BHD | Oversold | 6/28/2018 | 0.655 | 215900 | 17.95 |
BERJAYA CORPORATION BHD | Oversold | 6/28/2018 | 0.295 | 15390500 | 22.32 |
BERJAYA LAND BHD | Oversold | 6/28/2018 | 0.29 | 344600 | 16.46 |
BINA PURI HOLDINGS BHD | Oversold | 6/28/2018 | 0.26 | 245500 | 24.88 |
BOLTON BHD | Oversold | 6/28/2018 | 0.6 | 329700 | 14.97 |
BONIA CORPORATION BHD | Oversold | 6/28/2018 | 0.425 | 603000 | 23.86 |
BORNEO OIL BHD | Oversold | 6/28/2018 | 0.07 | 5245700 | 25.95 |
BOUSTEAD HOLDINGS BHD | Oversold | 6/28/2018 | 2.46 | 444600 | 22.56 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 6/28/2018 | 5.5 | 7472800 | 23.25 |
CAB CAKARAN CORPORATION BHD | Oversold | 6/28/2018 | 0.87 | 310200 | 18.76 |
CAHYA MATA SARAWAK BHD | Oversold | 6/28/2018 | 2.39 | 359500 | 16.98 |
CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 6/28/2018 | 1.29 | 100300 | 13.78 |
CCK CONSOLIDATED HOLDINGS BHD | Oversold | 6/28/2018 | 0.91 | 757900 | 28.84 |
CCM DUOPHARMA BIOTECH BHD | Oversold | 6/28/2018 | 1.31 | 534300 | 9.26 |
CENTURY LOGISTICS HOLDINGS BHD | Oversold | 6/28/2018 | 0.62 | 163000 | 8.44 |
COASTAL CONTRACTS BHD | Oversold | 6/28/2018 | 0.95 | 136000 | 15.32 |
COMINTEL CORPORATION BHD | Oversold | 6/28/2018 | 0.175 | 417900 | 12.22 |
CUSCAPI BHD | Oversold | 6/28/2018 | 0.225 | 16582700 | 17.28 |
CWORKS SYSTEMS BHD | Oversold | 6/28/2018 | 0.075 | 1027200 | 19.79 |
DIGI.COM BHD | Oversold | 6/28/2018 | 3.97 | 4624300 | 19.92 |
DIJAYA CORPORATION BHD | Oversold | 6/28/2018 | 0.85 | 203400 | 18.42 |
D'NONCE TECHNOLOGY BHD | Oversold | 6/28/2018 | 0.295 | 790000 | 28.88 |
DREAMGATE CORPORATION BHD | Oversold | 6/28/2018 | 0.24 | 647800 | 22.68 |
DVM TECHNOLOGY BHD | Oversold | 6/28/2018 | 0.075 | 917100 | 20.53 |
EDARAN DIGITAL SYSTEMS BHD | Oversold | 6/28/2018 | 0.345 | 1444500 | 28.42 |
EG INDUSTRIES BHD | Oversold | 6/28/2018 | 0.475 | 152000 | 13.08 |
EKOVEST BHD | Oversold | 6/28/2018 | 0.655 | 1272100 | 18.36 |
EQUINE CAPITAL BHD | Oversold | 6/28/2018 | 0.245 | 810000 | 15.93 |
ESSO MALAYSIA BHD | Oversold | 6/28/2018 | 7.1 | 172300 | 18.24 |
EXCEL FORCE MSC BHD | Oversold | 6/28/2018 | 0.43 | 2453800 | 10.7 |
EXTOL MSC BHD | Oversold | 6/28/2018 | 0.195 | 374200 | 28.57 |
FOCAL AIMS HOLDINGS BHD | Oversold | 6/28/2018 | 1.21 | 356800 | 16.46 |
FORMIS RESOURCES BHD | Oversold | 6/28/2018 | 0.44 | 606500 | 28.21 |
FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 6/28/2018 | 1.3 | 254100 | 24.29 |
FUTUTECH BHD | Oversold | 6/28/2018 | 1.52 | 135100 | 5.73 |
GADANG HOLDINGS BHD | Oversold | 6/28/2018 | 0.69 | 1553200 | 16.92 |
GAMUDA BHD | Oversold | 6/28/2018 | 3.23 | 5994200 | 12.6 |
GD EXPRESS CARRIER BHD | Oversold | 6/28/2018 | 0.41 | 460600 | 23.54 |
GEFUNG HOLDINGS BHD | Oversold | 6/28/2018 | 0.095 | 1175600 | 26.79 |
GENTING BHD | Oversold | 6/28/2018 | 8.38 | 2819300 | 26.8 |
GEORGE KENT (M) BHD | Oversold | 6/28/2018 | 1.24 | 4969000 | 12.32 |
GLOBAL SOFT (MSC) BHD | Oversold | 6/28/2018 | 0.025 | 1274100 | 26.84 |
GLOBETRONICS TECHNOLOGY BHD | Oversold | 6/28/2018 | 2.19 | 493600 | 6.09 |
GRAND HOOVER BHD | Oversold | 6/28/2018 | 0.605 | 225300 | 26.76 |
HARVEST COURT INDUSTRIES BHD | Oversold | 6/28/2018 | 0.045 | 622500 | 18.69 |
HIAP TECK VENTURE BHD | Oversold | 6/28/2018 | 0.335 | 2919200 | 24.89 |
HO HUP CONSTRUCTION COMPANY BHD | Oversold | 6/28/2018 | 0.505 | 1164300 | 28.98 |
HUBLINE BHD | Oversold | 6/28/2018 | 0.075 | 948000 | 27.3 |
I-BHD | Oversold | 6/28/2018 | 0.495 | 525700 | 25.25 |
IFCA MSC BHD | Oversold | 6/28/2018 | 0.265 | 292500 | 15.97 |
IJM CORPORATION BHD | Oversold | 6/28/2018 | 1.79 | 4023400 | 15.28 |
IMASPRO CORPORATION BHD | Oversold | 6/28/2018 | 1.9 | 260000 | 25.17 |
INFORTECH ALLIANCE BHD | Oversold | 6/28/2018 | 0.075 | 234100 | 25.26 |
INSAS BHD | Oversold | 6/28/2018 | 0.865 | 610300 | 25.58 |
INTEGRATED RUBBER CORPORATION B | Oversold | 6/28/2018 | 0.795 | 1707000 | 21.48 |
IRE-TEX CORPORATION BHD | Oversold | 6/28/2018 | 0.14 | 805700 | 29.17 |
IRIS CORPORATION BHD | Oversold | 6/28/2018 | 0.145 | 10815100 | 27.56 |
JAKS RESOURCES BERHAD | Oversold | 6/28/2018 | 1.31 | 2153300 | 26.73 |
JAYA TIASA HOLDINGS BHD | Oversold | 6/28/2018 | 0.67 | 218300 | 11.46 |
JOHAN HOLDINGS BHD | Oversold | 6/28/2018 | 0.13 | 111700 | 19.09 |
JOHORE TIN BHD | Oversold | 6/28/2018 | 0.975 | 183500 | 26.42 |
KNM GROUP BHD | Oversold | 6/28/2018 | 0.175 | 3574500 | 20.68 |
KUALA LUMPUR KEPONG BHD | Oversold | 6/28/2018 | 24.1 | 645300 | 24.51 |
KUB MALAYSIA BHD | Oversold | 6/28/2018 | 0.31 | 259500 | 21.98 |
KWANTAS CORPORATION BHD | Oversold | 6/28/2018 | 1.32 | 129000 | 29.39 |
LAFARGE MALAYAN CEMENT BHD | Oversold | 6/28/2018 | 2.96 | 285300 | 6.15 |
LAND & GENERAL BHD | Oversold | 6/28/2018 | 0.19 | 1628700 | 29.45 |
LBS BINA GROUP BHD | Oversold | 6/28/2018 | 0.875 | 235100 | 9.53 |
LION INDUSTRIES CORPORATION BHD | Oversold | 6/28/2018 | 0.875 | 950500 | 15.29 |
LUSTER INDUSTRIES BHD | Oversold | 6/28/2018 | 0.085 | 688000 | 27.87 |
MAGNI-TECH INDUSTRIES BHD | Oversold | 6/28/2018 | 4.35 | 211200 | 13.55 |
MAH SING GROUP BHD | Oversold | 6/28/2018 | 1.06 | 869600 | 8.73 |
MALAYAN BANKING BHD | Oversold | 6/28/2018 | 8.84 | 10491500 | 23.34 |
MALAYAN UNITED INDUSTRIES BHD | Oversold | 6/28/2018 | 0.17 | 143500 | 19.97 |
MALAYSIA STEEL WORKS (KL)BHD | Oversold | 6/28/2018 | 0.605 | 1607600 | 21.14 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 6/28/2018 | 0.605 | 4453800 | 16.1 |
MALTON BHD | Oversold | 6/28/2018 | 0.5 | 1898100 | 13.04 |
MATRIX INTERNATIONAL BHD | Oversold | 6/28/2018 | 0.4 | 358300 | 29.84 |
MEDA INC. BHD | Oversold | 6/28/2018 | 0.375 | 188000 | 28.72 |
MEDIA PRIMA BHD | Oversold | 6/28/2018 | 0.485 | 851100 | 18.67 |
MELEWAR INDUSTRIAL GROUP BHD | Oversold | 6/28/2018 | 0.17 | 352100 | 18.92 |
MIECO CHIPBOARD BHD | Oversold | 6/28/2018 | 0.39 | 388500 | 18.02 |
MISC BHD | Oversold | 6/28/2018 | 5.82 | 1547900 | 11.49 |
MITHRIL BHD | Oversold | 6/28/2018 | 0.26 | 174100 | 14.28 |
MITRAJAYA HOLDINGS BHD | Oversold | 6/28/2018 | 0.505 | 2395200 | 18.75 |
MMC CORPORATION BHD | Oversold | 6/28/2018 | 1.32 | 298900 | 15.97 |
MY E.G. SERVICES BHD | Oversold | 6/28/2018 | 1 | 29329800 | 10.15 |
MYCOM BHD | Oversold | 6/28/2018 | 0.49 | 142200 | 28.7 |
MYCRON STEEL BHD | Oversold | 6/28/2018 | 0.38 | 208000 | 18.37 |
NAIM INDAH CORPORATION BHD | Oversold | 6/28/2018 | 0.025 | 1034600 | 20.88 |
NTPM HOLDINGS BHD | Oversold | 6/28/2018 | 0.525 | 434800 | 20.1 |
ONLINE ONE CORPORATION BHD | Oversold | 6/28/2018 | 0.12 | 414000 | 27.86 |
OPENSYS (M) BHD | Oversold | 6/28/2018 | 0.28 | 987800 | 26.77 |
ORIENTAL HOLDINGS BHD | Oversold | 6/28/2018 | 6.14 | 172100 | 11.78 |
P.I.E. INDUSTRIAL BHD | Oversold | 6/28/2018 | 1.32 | 149500 | 4.03 |
PAHANCO CORPORATION BHD | Oversold | 6/28/2018 | 0.13 | 4494800 | 18.29 |
PAN MALAYSIA HOLDINGS BHD | Oversold | 6/28/2018 | 0.125 | 2710300 | 18.58 |
PASDEC HOLDINGS BHD | Oversold | 6/28/2018 | 0.385 | 491400 | 18.88 |
PDZ HOLDINGS BHD | Oversold | 6/28/2018 | 0.05 | 111000 | 19.89 |
PERMAJU INDUSTRIES BHD | Oversold | 6/28/2018 | 0.21 | 443300 | 23.62 |
PETRA ENERGY BHD | Oversold | 6/28/2018 | 0.435 | 132600 | 17.47 |
PETRA PERDANA BHD | Oversold | 6/28/2018 | 0.18 | 694500 | 17.76 |
PHARMANIAGA BHD | Oversold | 6/28/2018 | 2.88 | 116200 | 17.97 |
POH HUAT RESOURCES HOLDINGS BHD | Oversold | 6/28/2018 | 1.32 | 218400 | 15.48 |
POS MALAYSIA & SERVICES HOLDING | Oversold | 6/28/2018 | 3.95 | 129400 | 15.57 |
PRESS METAL BHD | Oversold | 6/28/2018 | 4.16 | 1143200 | 19.69 |
PROTASCO BHD | Oversold | 6/28/2018 | 0.49 | 172100 | 11.54 |
PUC FOUNDER (MSC) BHD | Oversold | 6/28/2018 | 0.18 | 4439600 | 16.82 |
PUNCAK NIAGA HOLDINGS BHD | Oversold | 6/28/2018 | 0.51 | 279700 | 21.13 |
REDTONE INTERNATIONAL BHD | Oversold | 6/28/2018 | 0.25 | 120100 | 11.15 |
RESORTS WORLD BHD | Oversold | 6/28/2018 | 4.9 | 3979700 | 29.95 |
SALCON BHD | Oversold | 6/28/2018 | 0.41 | 442900 | 28.23 |
SATANG HOLDINGS BHD | Oversold | 6/28/2018 | 0.245 | 2319500 | 13.88 |
SBC CORPORATION BHD | Oversold | 6/28/2018 | 0.505 | 403000 | 28.34 |
SCIENTEX INCORPORATED BHD | Oversold | 6/28/2018 | 7.2 | 470700 | 20.97 |
SCOMI GROUP BHD | Oversold | 6/28/2018 | 0.105 | 2337600 | 24.76 |
SCOMI MARINE BHD | Oversold | 6/28/2018 | 0.08 | 2240000 | 23.61 |
SEACERA TILES BHD | Oversold | 6/28/2018 | 0.49 | 3103800 | 11.8 |
SHELL REFINING CO (F.O.M.) BHD | Oversold | 6/28/2018 | 6.24 | 517000 | 19.94 |
SINORA INDUSTRIES BHD | Oversold | 6/28/2018 | 0.78 | 215000 | 9.06 |
SKP RESOURCES BHD | Oversold | 6/28/2018 | 1.34 | 1566300 | 18.93 |
SMIS CORPORATION BHD | Oversold | 6/28/2018 | 0.475 | 250100 | 26.23 |
SOUTHERN STEEL BHD | Oversold | 6/28/2018 | 1.57 | 107400 | 17.3 |
STS TECNIC BHD | Oversold | 6/28/2018 | 1.2 | 322600 | 26.26 |
SUNWAY INFRASTRUCTURE BHD | Oversold | 6/28/2018 | 0.1 | 1585700 | 15.41 |
SURIA CAPITAL HOLDINGS BHD | Oversold | 6/28/2018 | 1.69 | 112100 | 23.22 |
SYF RESOURCES BHD | Oversold | 6/28/2018 | 0.28 | 1508800 | 12.35 |
TA ANN HOLDINGS BHD | Oversold | 6/28/2018 | 2.63 | 110700 | 17.56 |
TA WIN HOLDINGS BHD | Oversold | 6/28/2018 | 0.505 | 130200 | 4.9 |
TALIWORKS CORPORATION BHD | Oversold | 6/28/2018 | 0.895 | 258200 | 22.46 |
TAMADAM BONDED WAREHOUSE BHD | Oversold | 6/28/2018 | 0.27 | 150100 | 15.1 |
TANJUNG OFFSHORE BHD | Oversold | 6/28/2018 | 0.42 | 2609200 | 27.75 |
TDM BHD | Oversold | 6/28/2018 | 0.245 | 7297100 | 12.89 |
TEBRAU TEGUH BHD | Oversold | 6/28/2018 | 0.525 | 283400 | 5.85 |
TELEKOM MALAYSIA BHD | Oversold | 6/28/2018 | 3.06 | 7175600 | 10.12 |
TENAGA NASIONAL BHD | Oversold | 6/28/2018 | 13.66 | 11566300 | 16.11 |
TEXCHEM RESOURCES BHD | Oversold | 6/28/2018 | 0.815 | 162000 | 29.37 |
TH PLANTATIONS BHD | Oversold | 6/28/2018 | 0.655 | 152400 | 19.15 |
TIME ENGINEERING BHD | Oversold | 6/28/2018 | 0.395 | 5376900 | 27.91 |
TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 6/28/2018 | 0.975 | 131300 | 11 |
TOMYPAK HOLDINGS BHD | Oversold | 6/28/2018 | 0.805 | 1158300 | 14.99 |
TOWER REAL ESTATE INVESTMENT TR | Oversold | 6/28/2018 | 0.975 | 150000 | 27.05 |
TRC SYNERGY BHD | Oversold | 6/28/2018 | 0.415 | 4878300 | 20.16 |
UNISEM (M) BHD | Oversold | 6/28/2018 | 2.28 | 2025300 | 16.19 |
V.S INDUSTRY BHD | Oversold | 6/28/2018 | 1.42 | 12157700 | 26.02 |
VERSATILE CREATIVE BHD | Oversold | 6/28/2018 | 0.51 | 374000 | 15.8 |
VTI VINTAGE BHD | Oversold | 6/28/2018 | 0.93 | 114800 | 7.88 |
WCT ENGINEERING BHD | Oversold | 6/28/2018 | 0.8 | 2933200 | 12.97 |
WTK HOLDINGS BHD | Oversold | 6/28/2018 | 0.555 | 261500 | 15.51 |
YI-LAI BHD | Oversold | 6/28/2018 | 0.74 | 751800 | 20.47 |
YTL CORPORATION BHD | Oversold | 6/28/2018 | 1.1 | 10756500 | 19.1 |
YTL POWER INTERNATIONAL BHD | Oversold | 6/28/2018 | 1.03 | 6983200 | 17.61 |
ZECON BHD | Oversold | 6/28/2018 | 0.395 | 136700 | 12.34 |
ZELAN BHD | Oversold | 6/28/2018 | 0.075 | 698800 | 25.68 |
Subscribe to:
Posts (Atom)