| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| APOLLO | Overbought | 12/6/2022 | 3.91 | 17300 | 77.14 |
| ARTRONIQ | Overbought | 12/6/2022 | 0.66 | 13981400 | 71.02 |
| AWC | Overbought | 12/6/2022 | 0.485 | 444500 | 79.04 |
| BONIA | Overbought | 12/6/2022 | 2.36 | 544800 | 74.53 |
| BSLCORP | Overbought | 12/6/2022 | 0.18 | 68056496 | 79.47 |
| CARIMIN | Overbought | 12/6/2022 | 0.64 | 993900 | 78.84 |
| CFM | Overbought | 12/6/2022 | 2.14 | 5049000 | 79.99 |
| CMSB | Overbought | 12/6/2022 | 1.19 | 6321100 | 78.97 |
| COASTAL | Overbought | 12/6/2022 | 2.61 | 1408800 | 77.84 |
| DATAPRP | Overbought | 12/6/2022 | 0.31 | 247028400 | 88.53 |
| FRONTKN | Overbought | 12/6/2022 | 3.23 | 2310400 | 73.27 |
| GCB | Overbought | 12/6/2022 | 2.45 | 498800 | 72.71 |
| GHLSYS | Overbought | 12/6/2022 | 0.94 | 2148000 | 83.93 |
| GKENT | Overbought | 12/6/2022 | 0.58 | 372300 | 75.86 |
| GREATEC | Overbought | 12/6/2022 | 5.11 | 2643200 | 81.04 |
| GUOCO | Overbought | 12/6/2022 | 0.715 | 46100 | 74.49 |
| HEKTAR | Overbought | 12/6/2022 | 0.68 | 431600 | 74.74 |
| HUPSENG | Overbought | 12/6/2022 | 0.72 | 203100 | 71.47 |
| HWATAI | Overbought | 12/6/2022 | 0.575 | 550000 | 70.88 |
| IPMUDA | Overbought | 12/6/2022 | 0.72 | 5769400 | 70.53 |
| IREKA | Overbought | 12/6/2022 | 0.51 | 120300 | 72.13 |
| JADEM | Overbought | 12/6/2022 | 0.315 | 32899600 | 71.21 |
| JAYCORP | Overbought | 12/6/2022 | 0.755 | 112300 | 71.5 |
| JFTECH | Overbought | 12/6/2022 | 0.815 | 765800 | 74.44 |
| KENANGA | Overbought | 12/6/2022 | 0.93 | 638600 | 81.11 |
| KRONO | Overbought | 12/6/2022 | 0.475 | 777600 | 74.29 |
| LHI | Overbought | 12/6/2022 | 0.525 | 504000 | 76.73 |
| LIONIND | Overbought | 12/6/2022 | 0.42 | 1759000 | 78.02 |
| MAHSING | Overbought | 12/6/2022 | 0.61 | 3620600 | 76.52 |
| MFLOUR | Overbought | 12/6/2022 | 0.845 | 7254800 | 92.43 |
| MICROLN | Overbought | 12/6/2022 | 1.12 | 5089300 | 84.16 |
| MTAG | Overbought | 12/6/2022 | 0.56 | 1646200 | 79.78 |
| MUHIBAH | Overbought | 12/6/2022 | 0.48 | 713300 | 70.84 |
| N2N | Overbought | 12/6/2022 | 0.5 | 112400 | 75.38 |
| NAIM | Overbought | 12/6/2022 | 0.565 | 250100 | 71.52 |
| PANTECH | Overbought | 12/6/2022 | 0.765 | 1426500 | 75.24 |
| PELIKAN | Overbought | 12/6/2022 | 0.415 | 2317100 | 77.76 |
| PENTA | Overbought | 12/6/2022 | 4.65 | 1714200 | 71.54 |
| PTRANS | Overbought | 12/6/2022 | 1.27 | 3383800 | 79.53 |
| QES | Overbought | 12/6/2022 | 0.64 | 6997400 | 85.57 |
| RANHILL | Overbought | 12/6/2022 | 0.435 | 307200 | 75.8 |
| RL | Overbought | 12/6/2022 | 0.465 | 10594200 | 72.86 |
| SLVEST | Overbought | 12/6/2022 | 0.805 | 2486500 | 72.59 |
| SPSETIA | Overbought | 12/6/2022 | 0.7 | 8573900 | 72.52 |
| SURIA | Overbought | 12/6/2022 | 1.15 | 438500 | 74.17 |
| TASCO | Overbought | 12/6/2022 | 0.935 | 124500 | 76.09 |
| TNLOGIS | Overbought | 12/6/2022 | 0.73 | 415500 | 78.89 |
| VIS | Overbought | 12/6/2022 | 0.625 | 807900 | 70.25 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.