RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, December 2, 2022

Scan 02 Dec 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought12/2/20220.48484870073
AJIYAOverbought12/2/20221.72130910072.47
APOLLOOverbought12/2/20223.881710071.83
ARANKOverbought12/2/20220.5758790077.31
AWCOverbought12/2/20220.48544310084.22
BONIAOverbought12/2/20222.38157570086.24
BSLCORPOverbought12/2/20220.1551354820072.11
BURSAOverbought12/2/20226.9791390070.91
CARIMINOverbought12/2/20220.61656700075.26
CFMOverbought12/2/20221.97901780077.89
CMSBOverbought12/2/20221.181763170083.35
COASTALOverbought12/2/20222.4169060075.31
D&OOverbought12/2/20224.41285220075.66
DRBHCOMOverbought12/2/20221.5889560074.85
ECOWLDOverbought12/2/20220.695334590075.84
EDARANOverbought12/2/20220.573400070.91
FRONTKNOverbought12/2/20223.34456020084.52
GCBOverbought12/2/20222.47210070.36
GHLSYSOverbought12/2/20220.86131210080.92
GLOTECOverbought12/2/20220.47531190070.54
GREATECOverbought12/2/20225.19666230087.23
GUOCOOverbought12/2/20220.7210360086.81
IOIPGOverbought12/2/20221.12139820070.21
IPMUDAOverbought12/2/20220.725473250077.12
IREKAOverbought12/2/20220.59900070.24
JAYCORPOverbought12/2/20220.7513570073.12
JFTECHOverbought12/2/20220.815141790077.18
KENANGAOverbought12/2/20220.88581760074.34
KGBOverbought12/2/20221.49380690071.9
KRONOOverbought12/2/20220.48163220077.45
KUBOverbought12/2/20220.62176660071.89
LBSOverbought12/2/20220.4499890070.42
LHIOverbought12/2/20220.535123880087.71
LIONINDOverbought12/2/20220.41165460075.63
MAHSINGOverbought12/2/20220.605719700080.99
MAYBULKOverbought12/2/20220.43539240075.05
MFLOUROverbought12/2/20220.79353860090.01
MIOverbought12/2/20221.5387520070.66
MICROLNOverbought12/2/20221.08797210080.69
MILUXOverbought12/2/20220.79555120072.68
MPIOverbought12/2/202230.266230075.14
MTAGOverbought12/2/20220.5648100082.85
MUHIBAHOverbought12/2/20220.485200670075.67
N2NOverbought12/2/20220.4756560073.98
NAIMOverbought12/2/20220.5851100081.34
PANTECHOverbought12/2/20220.74197890074.47
PELIKANOverbought12/2/20220.41198430076.3
PENTAOverbought12/2/20224.74286810078.97
PERTAMAOverbought12/2/20221.77862980071.56
PTRANSOverbought12/2/20221.24610890076.74
PWFOverbought12/2/20220.5354590076.07
QESOverbought12/2/20220.615396260082.78
RANHILLOverbought12/2/20220.43574130079.79
RLOverbought12/2/20220.47874260079.96
SCICOMOverbought12/2/20221.121780075.9
SPSETIAOverbought12/2/20220.705437300075.42
TASCOOverbought12/2/20220.91515640070.23
TENAGAOverbought12/2/20229.38497080073.6
TNLOGISOverbought12/2/20220.69532700072.1
UWCOverbought12/2/20224.53217030082.27
VISOverbought12/2/20220.62137700070.72
VSOverbought12/2/20220.945284480073.05
VSTECSOverbought12/2/20221.23320071.82
WCTOverbought12/2/20220.445343130072.78
XLOverbought12/2/20220.815224700087.24
YINSONOverbought12/2/20222.48658340073.3
GETSOversold12/2/20220.411000026.99
REVENUEOversold12/2/20220.655218760026.6