| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIRASIA BHD | Overbought | 1/9/2018 | 3.74 | 26358900 | 83.7 |
| AKN MESSAGING TECHNOLOGIES BHD | Overbought | 1/9/2018 | 0.165 | 39875600 | 70.64 |
| ASIAEP BHD | Overbought | 1/9/2018 | 0.595 | 284400 | 73.63 |
| ASTINO BHD | Overbought | 1/9/2018 | 1.06 | 1754300 | 70.22 |
| BORNEO AQUA HARVEST BHD | Overbought | 1/9/2018 | 0.755 | 743100 | 87.91 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 1/9/2018 | 6.75 | 19027600 | 73.47 |
| BURSA MALAYSIA BHD | Overbought | 1/9/2018 | 10.66 | 542400 | 77.53 |
| CAELY HOLDINGS BHD | Overbought | 1/9/2018 | 1.15 | 5366300 | 77.17 |
| CAHYA MATA SARAWAK BHD | Overbought | 1/9/2018 | 4.01 | 1313900 | 70.64 |
| CCM DUOPHARMA BIOTECH BHD | Overbought | 1/9/2018 | 2.79 | 288100 | 82.57 |
| CONNECTCOUNTY HOLDINGS BHD | Overbought | 1/9/2018 | 0.25 | 7586500 | 75.22 |
| CUSCAPI BHD | Overbought | 1/9/2018 | 0.595 | 5770800 | 73.33 |
| DATAPREP HOLDINGS BHD | Overbought | 1/9/2018 | 0.34 | 4571100 | 70.42 |
| DAYA MATERIALS BHD | Overbought | 1/9/2018 | 0.085 | 14525000 | 75.83 |
| DELEUM BHD | Overbought | 1/9/2018 | 1.11 | 1231300 | 71.25 |
| DIALOG GROUP BHD | Overbought | 1/9/2018 | 2.7 | 13561100 | 77.06 |
| DRB-HICOM BHD | Overbought | 1/9/2018 | 2.53 | 37157400 | 93.98 |
| EKOVEST BHD | Overbought | 1/9/2018 | 1.13 | 17885300 | 76.43 |
| EMAS KIARA INDUSTRIES BHD | Overbought | 1/9/2018 | 2.2 | 129100 | 91.9 |
| FORMOSA PROSONIC INDUSTRIES BHD | Overbought | 1/9/2018 | 1.98 | 394700 | 74.99 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 1/9/2018 | 28.28 | 582400 | 83.35 |
| GLOBETRONICS TECHNOLOGY BHD | Overbought | 1/9/2018 | 6.97 | 2343100 | 73.96 |
| GOLDEN PHAROS BHD | Overbought | 1/9/2018 | 0.295 | 668900 | 82.77 |
| HIAP TECK VENTURE BHD | Overbought | 1/9/2018 | 0.47 | 8334300 | 73.5 |
| HONG LEONG BANK BHD | Overbought | 1/9/2018 | 17.6 | 737500 | 73.95 |
| IGB CORPORATION BHD | Overbought | 1/9/2018 | 2.99 | 5993700 | 75.94 |
| IOI CORPORATION BHD | Overbought | 1/9/2018 | 4.67 | 4294300 | 70.54 |
| IRIS CORPORATION BHD | Overbought | 1/9/2018 | 0.235 | 86862400 | 87.82 |
| JAKS RESOURCES BERHAD | Overbought | 1/9/2018 | 1.65 | 1323600 | 72.29 |
| K & N KENANGA HOLDINGS BHD | Overbought | 1/9/2018 | 0.62 | 804600 | 83.29 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 1/9/2018 | 8.6 | 1032100 | 70.14 |
| KRETAM HOLDINGS BHD | Overbought | 1/9/2018 | 0.6 | 1946100 | 72.35 |
| KUB MALAYSIA BHD | Overbought | 1/9/2018 | 0.535 | 16376900 | 83.58 |
| KUCHAI DEVELOPMENT BHD | Overbought | 1/9/2018 | 1.55 | 147500 | 81.35 |
| KUMPULAN JETSON BHD | Overbought | 1/9/2018 | 0.28 | 1395900 | 71.86 |
| LBS BINA GROUP BHD | Overbought | 1/9/2018 | 2.46 | 462800 | 77.38 |
| LEE SWEE KIAT GROUP BHD | Overbought | 1/9/2018 | 0.42 | 2201600 | 72.42 |
| LIEN HOE CORPORATION BHD | Overbought | 1/9/2018 | 0.38 | 653500 | 75.49 |
| MALAYAN BANKING BHD | Overbought | 1/9/2018 | 9.83 | 14592600 | 70.99 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 1/9/2018 | 9.05 | 3654400 | 74.08 |
| MALAYSIA BUILDING SOCIETY BHD | Overbought | 1/9/2018 | 1.23 | 8821800 | 77.99 |
| MBM RESOURCES BHD | Overbought | 1/9/2018 | 2.41 | 479500 | 85.84 |
| MEGA FIRST CORPORATION BHD | Overbought | 1/9/2018 | 3.79 | 378700 | 72.94 |
| MEXTER TECHNOLOGY BHD | Overbought | 1/9/2018 | 0.67 | 9418300 | 82.69 |
| MMC CORPORATION BHD | Overbought | 1/9/2018 | 2.2 | 4401800 | 75.2 |
| MNRB HOLDINGS BHD | Overbought | 1/9/2018 | 2.44 | 134000 | 72.56 |
| MUHIBBAH ENGINEERING (M) BHD | Overbought | 1/9/2018 | 3.23 | 3791300 | 75.35 |
| MY E.G. SERVICES BHD | Overbought | 1/9/2018 | 2.6 | 25130800 | 83.22 |
| NOTION VTEC BHD | Overbought | 1/9/2018 | 0.74 | 17835900 | 71.7 |
| OPCOM HOLDINGS BHD | Overbought | 1/9/2018 | 0.49 | 3759300 | 76.9 |
| P.A. RESOURCES BHD | Overbought | 1/9/2018 | 0.105 | 123781296 | 80.05 |
| PARAMOUNT CORPORATION BHD | Overbought | 1/9/2018 | 1.86 | 295200 | 78.6 |
| PCCS GROUP BHD | Overbought | 1/9/2018 | 0.355 | 7281600 | 71.08 |
| PETRA ENERGY BHD | Overbought | 1/9/2018 | 0.92 | 184200 | 70.59 |
| PETRONAS DAGANGAN BHD | Overbought | 1/9/2018 | 25.14 | 1435500 | 76.26 |
| PETRONAS GAS BHD | Overbought | 1/9/2018 | 19 | 576000 | 79.68 |
| PLASTRADE TECHNOLOGY BHD | Overbought | 1/9/2018 | 0.32 | 200200 | 76.19 |
| PRESS METAL BHD | Overbought | 1/9/2018 | 5.53 | 5420400 | 74.45 |
| PRICEWORTH WOOD PRODUCTS BHD | Overbought | 1/9/2018 | 0.31 | 160809408 | 89.05 |
| PUNCAK NIAGA HOLDINGS BHD | Overbought | 1/9/2018 | 0.72 | 4339600 | 75.87 |
| QL RESOURCES BHD | Overbought | 1/9/2018 | 4.71 | 201200 | 83.79 |
| SATANG HOLDINGS BHD | Overbought | 1/9/2018 | 0.65 | 24361600 | 79.74 |
| SCOMI MARINE BHD | Overbought | 1/9/2018 | 0.16 | 18215700 | 77.92 |
| SELANGOR DREDGING BHD | Overbought | 1/9/2018 | 1.18 | 653100 | 73.14 |
| SERSOL TECHNOLOGIES BHD | Overbought | 1/9/2018 | 0.19 | 1146400 | 73.72 |
| SINO HUA-AN INTERNATIONAL BHD | Overbought | 1/9/2018 | 0.54 | 104660496 | 90.85 |
| SMR TECHNOLOGIES BHD | Overbought | 1/9/2018 | 0.19 | 802900 | 71.48 |
| SOUTH MALAYSIA INDUSTRIES BHD | Overbought | 1/9/2018 | 0.23 | 1122700 | 72.31 |
| SUMATEC RESOURCES BHD | Overbought | 1/9/2018 | 0.065 | 263728608 | 77.65 |
| SUPERMAX CORPORATION BHD | Overbought | 1/9/2018 | 2.31 | 22231300 | 76.02 |
| TA ENTERPRISE BHD | Overbought | 1/9/2018 | 0.69 | 3954600 | 80.45 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 1/9/2018 | 1.75 | 266700 | 78.41 |
| TANJUNG OFFSHORE BHD | Overbought | 1/9/2018 | 0.465 | 4314000 | 70 |
| TDM BHD | Overbought | 1/9/2018 | 0.52 | 1009200 | 72.07 |
| TEJARI TECHNOLOGIES BHD | Overbought | 1/9/2018 | 0.295 | 3067600 | 86.46 |
| TEK SENG HOLDINGS BHD | Overbought | 1/9/2018 | 0.46 | 1364500 | 75.13 |
| TENAGA NASIONAL BHD | Overbought | 1/9/2018 | 15.88 | 19750000 | 73.45 |
| TIME ENGINEERING BHD | Overbought | 1/9/2018 | 0.54 | 31032300 | 71.02 |
| TOP GLOVE CORPORATION BHD | Overbought | 1/9/2018 | 8.99 | 3780600 | 79.75 |
| TRC SYNERGY BHD | Overbought | 1/9/2018 | 0.73 | 699600 | 77.97 |
| UMW HOLDINGS BHD | Overbought | 1/9/2018 | 6.37 | 4874000 | 83.59 |
| UTUSAN MELAYU (M) BHD | Overbought | 1/9/2018 | 0.445 | 169200 | 70.86 |
| VITROX CORPORATION BHD | Overbought | 1/9/2018 | 6.76 | 446200 | 73.4 |
| VTI VINTAGE BHD | Overbought | 1/9/2018 | 1.85 | 1071700 | 78.9 |
| WANG-ZHENG BHD | Overbought | 1/9/2018 | 1.99 | 479400 | 81.39 |
| YONG TAI BHD | Overbought | 1/9/2018 | 1.65 | 5352900 | 73.26 |
| YTL CORPORATION BHD | Overbought | 1/9/2018 | 1.44 | 8035000 | 75.43 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 1/9/2018 | 0.19 | 370400 | 73.98 |
| ZECON BHD | Overbought | 1/9/2018 | 0.755 | 453600 | 72.99 |
| AMFIRST REAL ESTATE INVESTMENT | Oversold | 1/9/2018 | 0.675 | 365800 | 27.51 |
| AXIS REAL ESTATE INVESTMENT TRU | Oversold | 1/9/2018 | 1.4 | 475600 | 25.1 |
| JAYCORP BHD | Oversold | 1/9/2018 | 1.37 | 185800 | 29.02 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 1/9/2018 | 5.62 | 200500 | 28.9 |
| MESB BHD | Oversold | 1/9/2018 | 0.475 | 2852500 | 25.56 |
| MIECO CHIPBOARD BHD | Oversold | 1/9/2018 | 0.75 | 1449100 | 29.74 |
| POH HUAT RESOURCES HOLDINGS BHD | Oversold | 1/9/2018 | 1.67 | 395100 | 27.35 |
| PROLEXUS BHD | Oversold | 1/9/2018 | 0.785 | 680800 | 27.31 |
| QUILL CAPITA TRUST | Oversold | 1/9/2018 | 1.2 | 238500 | 18.47 |
| VERSATILE CREATIVE BHD | Oversold | 1/9/2018 | 0.675 | 284100 | 27.94 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.