| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AFFIN HOLDINGS BHD | Overbought | 1/8/2018 | 2.54 | 619000 | 74.63 |
| AIRASIA BHD | Overbought | 1/8/2018 | 3.59 | 8025500 | 78.01 |
| AJIYA BHD | Overbought | 1/8/2018 | 0.675 | 733100 | 74.26 |
| ALAM MARITIM RESOURCES BHD | Overbought | 1/8/2018 | 0.21 | 32035600 | 75.84 |
| AMMB HOLDINGS BHD | Overbought | 1/8/2018 | 4.68 | 2584900 | 75.87 |
| ANCOM BHD | Overbought | 1/8/2018 | 0.62 | 1233500 | 72.02 |
| ASIA POLY HOLDINGS BHD | Overbought | 1/8/2018 | 0.15 | 4804300 | 70.6 |
| ASIAEP BHD | Overbought | 1/8/2018 | 0.6 | 859800 | 75.72 |
| ASTINO BHD | Overbought | 1/8/2018 | 1.06 | 5057000 | 70.22 |
| ASTRAL SUPREME BHD | Overbought | 1/8/2018 | 0.18 | 58997400 | 74.62 |
| BINA PURI HOLDINGS BHD | Overbought | 1/8/2018 | 0.37 | 570700 | 75.81 |
| BORNEO AQUA HARVEST BHD | Overbought | 1/8/2018 | 0.755 | 1750500 | 87.91 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 1/8/2018 | 6.82 | 29313100 | 81.43 |
| BURSA MALAYSIA BHD | Overbought | 1/8/2018 | 10.76 | 1549800 | 85.92 |
| CAELY HOLDINGS BHD | Overbought | 1/8/2018 | 1.1 | 11142000 | 75.35 |
| CAHYA MATA SARAWAK BHD | Overbought | 1/8/2018 | 4.01 | 2393900 | 70.64 |
| CCM DUOPHARMA BIOTECH BHD | Overbought | 1/8/2018 | 2.8 | 559200 | 84.54 |
| CHEETAH HOLDINGS BHD | Overbought | 1/8/2018 | 0.49 | 242300 | 76.31 |
| CHOO BEE METAL INDUSTRIES BHD | Overbought | 1/8/2018 | 2.64 | 380000 | 75.24 |
| COASTAL CONTRACTS BHD | Overbought | 1/8/2018 | 1.42 | 503600 | 71.4 |
| COMPUGATES HOLDINGS BHD | Overbought | 1/8/2018 | 0.04 | 24558000 | 86.74 |
| CONNECTCOUNTY HOLDINGS BHD | Overbought | 1/8/2018 | 0.25 | 5913800 | 75.22 |
| CUSCAPI BHD | Overbought | 1/8/2018 | 0.605 | 11822300 | 78.51 |
| D & O VENTURES BHD | Overbought | 1/8/2018 | 0.79 | 7835200 | 74.45 |
| DATAPREP HOLDINGS BHD | Overbought | 1/8/2018 | 0.35 | 6098700 | 75 |
| DAYA MATERIALS BHD | Overbought | 1/8/2018 | 0.085 | 20640300 | 75.83 |
| DELEUM BHD | Overbought | 1/8/2018 | 1.16 | 1916200 | 83.59 |
| DIALOG GROUP BHD | Overbought | 1/8/2018 | 2.72 | 16206400 | 81.39 |
| DRB-HICOM BHD | Overbought | 1/8/2018 | 2.44 | 21651300 | 93.02 |
| EKOVEST BHD | Overbought | 1/8/2018 | 1.16 | 55180000 | 85.26 |
| ENVAIR HOLDING BHD | Overbought | 1/8/2018 | 0.295 | 6331300 | 75.05 |
| EURO HOLDINGS BHD | Overbought | 1/8/2018 | 0.17 | 573500 | 71.27 |
| FACB INDUSTRIES INCORPORATED BH | Overbought | 1/8/2018 | 1.53 | 191500 | 83.15 |
| FAST TRACK SOLUTION HLDGS BHD | Overbought | 1/8/2018 | 0.14 | 3760300 | 73.59 |
| FORMOSA PROSONIC INDUSTRIES BHD | Overbought | 1/8/2018 | 2 | 1042400 | 78.42 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 1/8/2018 | 28.38 | 1033200 | 86.81 |
| FUTUTECH BHD | Overbought | 1/8/2018 | 4.14 | 1528400 | 71.3 |
| GD EXPRESS CARRIER BHD | Overbought | 1/8/2018 | 0.665 | 5553700 | 74.87 |
| GEORGE KENT (M) BHD | Overbought | 1/8/2018 | 3.74 | 1102700 | 71.7 |
| GHL SYSTEMS BHD | Overbought | 1/8/2018 | 1.59 | 294100 | 70.19 |
| GLOBETRONICS TECHNOLOGY BHD | Overbought | 1/8/2018 | 6.99 | 721400 | 75.75 |
| GOLDEN PHAROS BHD | Overbought | 1/8/2018 | 0.295 | 304200 | 82.77 |
| GOODWAY INTEGRATED INDUSTRIES B | Overbought | 1/8/2018 | 0.275 | 1034000 | 80.89 |
| GREEN PACKET BHD | Overbought | 1/8/2018 | 0.575 | 19863600 | 70.54 |
| HIAP TECK VENTURE BHD | Overbought | 1/8/2018 | 0.475 | 22758300 | 76.94 |
| HO HUP CONSTRUCTION COMPANY BHD | Overbought | 1/8/2018 | 0.62 | 551100 | 70.43 |
| HONG LEONG BANK BHD | Overbought | 1/8/2018 | 17.6 | 836400 | 73.95 |
| HUBLINE BHD | Overbought | 1/8/2018 | 0.145 | 131179696 | 70.7 |
| IGB CORPORATION BHD | Overbought | 1/8/2018 | 2.98 | 11555200 | 72.2 |
| INSAS BHD | Overbought | 1/8/2018 | 1.01 | 4420000 | 75.69 |
| IREKA CORPORATION BHD | Overbought | 1/8/2018 | 0.675 | 265000 | 70.78 |
| IRIS CORPORATION BHD | Overbought | 1/8/2018 | 0.22 | 27872200 | 84.78 |
| ISS CONSULTING SOLUTIONS BHD | Overbought | 1/8/2018 | 0.15 | 51833500 | 72.8 |
| JAKS RESOURCES BERHAD | Overbought | 1/8/2018 | 1.68 | 2775700 | 80.42 |
| K & N KENANGA HOLDINGS BHD | Overbought | 1/8/2018 | 0.61 | 905700 | 81.37 |
| KESM INDUSTRIES BHD | Overbought | 1/8/2018 | 22.2 | 144300 | 85.91 |
| KNM GROUP BHD | Overbought | 1/8/2018 | 0.29 | 132174096 | 77.78 |
| K-ONE TECHNOLOGY BHD | Overbought | 1/8/2018 | 0.21 | 1195300 | 74.58 |
| KONSORTIUM TRANSNASIONAL BHD | Overbought | 1/8/2018 | 0.155 | 280000 | 70.53 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 1/8/2018 | 8.65 | 1774400 | 73.08 |
| KRETAM HOLDINGS BHD | Overbought | 1/8/2018 | 0.615 | 5376000 | 83.34 |
| KUB MALAYSIA BHD | Overbought | 1/8/2018 | 0.51 | 9427600 | 80.57 |
| KUCHAI DEVELOPMENT BHD | Overbought | 1/8/2018 | 1.52 | 233300 | 77.18 |
| KUMPULAN EUROPLUS BHD | Overbought | 1/8/2018 | 1.32 | 1236300 | 77.29 |
| LANDMARKS BHD | Overbought | 1/8/2018 | 0.865 | 487400 | 75.03 |
| LBS BINA GROUP BHD | Overbought | 1/8/2018 | 2.47 | 347700 | 80.39 |
| LIEN HOE CORPORATION BHD | Overbought | 1/8/2018 | 0.37 | 547500 | 71.4 |
| MALAYAN BANKING BHD | Overbought | 1/8/2018 | 9.85 | 19238100 | 73.34 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 1/8/2018 | 9.1 | 5708500 | 78.33 |
| MALAYSIA BUILDING SOCIETY BHD | Overbought | 1/8/2018 | 1.24 | 14645200 | 81.4 |
| MALAYSIAN RESOURCES CORPORATION | Overbought | 1/8/2018 | 1.29 | 27938500 | 83.84 |
| MBM RESOURCES BHD | Overbought | 1/8/2018 | 2.4 | 140000 | 85.27 |
| MEGA FIRST CORPORATION BHD | Overbought | 1/8/2018 | 3.8 | 337800 | 75.26 |
| MELEWAR INDUSTRIAL GROUP BHD | Overbought | 1/8/2018 | 0.28 | 506300 | 70.47 |
| MEXTER TECHNOLOGY BHD | Overbought | 1/8/2018 | 0.625 | 5000700 | 77.38 |
| MNC WIRELESS BHD | Overbought | 1/8/2018 | 0.1 | 19417500 | 70.24 |
| MNRB HOLDINGS BHD | Overbought | 1/8/2018 | 2.42 | 222700 | 70.29 |
| MUHIBBAH ENGINEERING (M) BHD | Overbought | 1/8/2018 | 3.3 | 3476200 | 83.6 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 1/8/2018 | 1.85 | 1614600 | 76.78 |
| MY E.G. SERVICES BHD | Overbought | 1/8/2018 | 2.63 | 32349500 | 88.45 |
| OPENSYS (M) BHD | Overbought | 1/8/2018 | 0.315 | 734000 | 79.84 |
| P.A. RESOURCES BHD | Overbought | 1/8/2018 | 0.105 | 179529104 | 80.05 |
| PCCS GROUP BHD | Overbought | 1/8/2018 | 0.365 | 12811300 | 74.53 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Overbought | 1/8/2018 | 0.055 | 44504400 | 75.46 |
| PETRA ENERGY BHD | Overbought | 1/8/2018 | 0.925 | 429000 | 72.65 |
| PETRONAS DAGANGAN BHD | Overbought | 1/8/2018 | 25.16 | 3000400 | 77.3 |
| PETRONAS GAS BHD | Overbought | 1/8/2018 | 19.2 | 1022600 | 85.58 |
| PLASTRADE TECHNOLOGY BHD | Overbought | 1/8/2018 | 0.305 | 492000 | 70.95 |
| PRESS METAL BHD | Overbought | 1/8/2018 | 5.5 | 5602300 | 73.37 |
| PRICEWORTH WOOD PRODUCTS BHD | Overbought | 1/8/2018 | 0.31 | 158340608 | 89.05 |
| PUC FOUNDER (MSC) BHD | Overbought | 1/8/2018 | 0.335 | 100449504 | 70.04 |
| PUNCAK NIAGA HOLDINGS BHD | Overbought | 1/8/2018 | 0.725 | 4095400 | 78.6 |
| QL RESOURCES BHD | Overbought | 1/8/2018 | 4.6 | 342900 | 79.65 |
| SALCON BHD | Overbought | 1/8/2018 | 0.515 | 10133900 | 71.19 |
| SATANG HOLDINGS BHD | Overbought | 1/8/2018 | 0.625 | 13831600 | 77.14 |
| SCIENTEX INCORPORATED BHD | Overbought | 1/8/2018 | 9.25 | 224300 | 74.24 |
| SCOMI ENGINEERING BHD | Overbought | 1/8/2018 | 0.33 | 5954600 | 73.44 |
| SCOMI MARINE BHD | Overbought | 1/8/2018 | 0.16 | 47647900 | 77.92 |
| SEACERA TILES BHD | Overbought | 1/8/2018 | 0.915 | 1787800 | 70.63 |
| SELANGOR DREDGING BHD | Overbought | 1/8/2018 | 1.17 | 754100 | 72.02 |
| SERSOL TECHNOLOGIES BHD | Overbought | 1/8/2018 | 0.19 | 1735300 | 73.72 |
| SHELL REFINING CO (F.O.M.) BHD | Overbought | 1/8/2018 | 17.28 | 2442900 | 72.53 |
| SINO HUA-AN INTERNATIONAL BHD | Overbought | 1/8/2018 | 0.525 | 71147696 | 90.21 |
| SITT TATT BHD | Overbought | 1/8/2018 | 0.21 | 146200 | 84.95 |
| SMPC CORPORATION BHD | Overbought | 1/8/2018 | 0.965 | 933800 | 70.63 |
| SMR TECHNOLOGIES BHD | Overbought | 1/8/2018 | 0.19 | 2586400 | 71.48 |
| SUMATEC RESOURCES BHD | Overbought | 1/8/2018 | 0.06 | 160272608 | 72.48 |
| SUNWAY INFRASTRUCTURE BHD | Overbought | 1/8/2018 | 0.23 | 2070400 | 73.84 |
| SUPERCOMAL TECHNOLOGIES BHD | Overbought | 1/8/2018 | 0.42 | 5092800 | 70.75 |
| TA ENTERPRISE BHD | Overbought | 1/8/2018 | 0.685 | 3887100 | 79.56 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 1/8/2018 | 1.72 | 412700 | 77.03 |
| TANJUNG OFFSHORE BHD | Overbought | 1/8/2018 | 0.48 | 7675900 | 80.57 |
| TEJARI TECHNOLOGIES BHD | Overbought | 1/8/2018 | 0.285 | 5041900 | 84.86 |
| TEK SENG HOLDINGS BHD | Overbought | 1/8/2018 | 0.465 | 2240600 | 78.87 |
| TENCO BHD | Overbought | 1/8/2018 | 0.335 | 846300 | 73.58 |
| TIME ENGINEERING BHD | Overbought | 1/8/2018 | 0.555 | 33060800 | 79.85 |
| TOP GLOVE CORPORATION BHD | Overbought | 1/8/2018 | 9.16 | 6284300 | 86.6 |
| TRC SYNERGY BHD | Overbought | 1/8/2018 | 0.72 | 1161300 | 76.37 |
| UMW HOLDINGS BHD | Overbought | 1/8/2018 | 6.27 | 11758400 | 82.51 |
| VITROX CORPORATION BHD | Overbought | 1/8/2018 | 6.82 | 167400 | 76.91 |
| VTI VINTAGE BHD | Overbought | 1/8/2018 | 1.8 | 1384900 | 73.93 |
| WAH SEONG CORPORATION BHD | Overbought | 1/8/2018 | 1.34 | 1208800 | 71.75 |
| WANG-ZHENG BHD | Overbought | 1/8/2018 | 2.03 | 1031300 | 87.42 |
| WCT ENGINEERING BHD | Overbought | 1/8/2018 | 1.83 | 5223600 | 75.45 |
| YINSON HOLDINGS BHD | Overbought | 1/8/2018 | 4.29 | 5504400 | 83.8 |
| YONG TAI BHD | Overbought | 1/8/2018 | 1.69 | 7982700 | 85.85 |
| YTL CORPORATION BHD | Overbought | 1/8/2018 | 1.42 | 6006500 | 73.39 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 1/8/2018 | 0.19 | 361500 | 73.98 |
| ZECON BHD | Overbought | 1/8/2018 | 0.76 | 1010900 | 75.76 |
| ZELAN BHD | Overbought | 1/8/2018 | 0.14 | 2672100 | 73.62 |
| AMFIRST REAL ESTATE INVESTMENT | Oversold | 1/8/2018 | 0.675 | 157100 | 27.51 |
| AXIS REAL ESTATE INVESTMENT TRU | Oversold | 1/8/2018 | 1.41 | 547000 | 26.85 |
| KIAN JOO CAN FACTORY BHD | Oversold | 1/8/2018 | 2.93 | 149400 | 26.44 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 1/8/2018 | 5.64 | 203600 | 29.98 |
| MESB BHD | Oversold | 1/8/2018 | 0.5 | 6147900 | 28.72 |
| MIECO CHIPBOARD BHD | Oversold | 1/8/2018 | 0.75 | 5123600 | 29.74 |
| NATIONWIDE EXPRESS COURIER SERV | Oversold | 1/8/2018 | 0.57 | 140800 | 6.14 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Oversold | 1/8/2018 | 1.24 | 210300 | 18.46 |
| POH HUAT RESOURCES HOLDINGS BHD | Oversold | 1/8/2018 | 1.66 | 1719500 | 24.12 |
| PROLEXUS BHD | Oversold | 1/8/2018 | 0.8 | 1410600 | 28.93 |
| QUILL CAPITA TRUST | Oversold | 1/8/2018 | 1.21 | 411300 | 21.61 |
| UNITED U-LI CORPORATION BHD | Oversold | 1/8/2018 | 3.3 | 108600 | 17.62 |
| VERSATILE CREATIVE BHD | Oversold | 1/8/2018 | 0.685 | 1292100 | 29.55 |
