| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AFFIN HOLDINGS BHD | Overbought | 5/15/2013 | 4.14 | 2720100 | 82.24 |
| AHMAD ZAKI RESOURCES BHD | Overbought | 5/15/2013 | 0.85 | 672900 | 71.64 |
| AIRASIA BHD | Overbought | 5/15/2013 | 3.24 | 8389500 | 77.59 |
| ALAM MARITIM RESOURCES BHD | Overbought | 5/15/2013 | 1.17 | 3521400 | 78.08 |
| AMANAHRAYA REAL ESTATE INVESTME | Overbought | 5/15/2013 | 1 | 426100 | 71.68 |
| AMMB HOLDINGS BHD | Overbought | 5/15/2013 | 7.24 | 1678100 | 79.02 |
| ANCOM BHD | Overbought | 5/15/2013 | 0.39 | 100800 | 73.28 |
| ASIAN PAC HOLDINGS BHD | Overbought | 5/15/2013 | 0.12 | 4770100 | 70.14 |
| AT SYSTEMATIZATION BHD | Overbought | 5/15/2013 | 0.125 | 5196200 | 71.88 |
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 5/15/2013 | 3.85 | 303400 | 72.44 |
| BATU KAWAN BHD | Overbought | 5/15/2013 | 19 | 114700 | 76.35 |
| BCB BHD | Overbought | 5/15/2013 | 0.52 | 1898300 | 84.26 |
| BERJAYA CORPORATION BHD | Overbought | 5/15/2013 | 0.58 | 3953500 | 74.98 |
| BINTAI KINDEN CORPORATION BHD | Overbought | 5/15/2013 | 0.365 | 445200 | 74.99 |
| BORNEO AQUA HARVEST BHD | Overbought | 5/15/2013 | 0.97 | 1925600 | 73.61 |
| BORNEO OIL BHD | Overbought | 5/15/2013 | 0.5 | 10755900 | 88.94 |
| BURSA MALAYSIA BHD | Overbought | 5/15/2013 | 7.99 | 2679300 | 75.76 |
| CAB CAKARAN CORPORATION BHD | Overbought | 5/15/2013 | 0.505 | 124000 | 72.39 |
| CAHYA MATA SARAWAK BHD | Overbought | 5/15/2013 | 4.33 | 441600 | 81.2 |
| CAN-ONE BHD | Overbought | 5/15/2013 | 3.46 | 1464200 | 75.41 |
| CB INDUSTRIAL PRODUCT HOLDING B | Overbought | 5/15/2013 | 2.76 | 773900 | 70.34 |
| CENTURY BOND BHD | Overbought | 5/15/2013 | 1.39 | 5717800 | 85.89 |
| COASTAL CONTRACTS BHD | Overbought | 5/15/2013 | 2.19 | 1519400 | 75.9 |
| CONNECTCOUNTY HOLDINGS BHD | Overbought | 5/15/2013 | 0.095 | 388800 | 97.4 |
| CRESCENDO CORPORATION BHD | Overbought | 5/15/2013 | 3.03 | 176200 | 71.05 |
| CREST BUILDER HOLDINGS BHD | Overbought | 5/15/2013 | 1.15 | 544900 | 74.4 |
| CYBERTOWERS BHD | Overbought | 5/15/2013 | 0.19 | 12395800 | 75.13 |
| DAYA MATERIALS BHD | Overbought | 5/15/2013 | 0.225 | 11419800 | 76.76 |
| DELEUM BHD | Overbought | 5/15/2013 | 3.15 | 384700 | 84.74 |
| DIALOG GROUP BHD | Overbought | 5/15/2013 | 2.79 | 11344900 | 88.84 |
| DIGISTAR CORPORATION BHD | Overbought | 5/15/2013 | 0.255 | 3409900 | 71.06 |
| DKSH HOLDINGS(M)BHD | Overbought | 5/15/2013 | 4.82 | 423600 | 79.38 |
| DNP HOLDINGS BHD | Overbought | 5/15/2013 | 2.31 | 660000 | 73.56 |
| DPS RESOURCES BHD | Overbought | 5/15/2013 | 0.12 | 7575300 | 70.49 |
| EASTERN & ORIENTAL BHD | Overbought | 5/15/2013 | 1.99 | 5378900 | 71.21 |
| ECOFIRST CONSOLIDATED BHD | Overbought | 5/15/2013 | 0.165 | 2028800 | 71.48 |
| EDEN INC. BHD | Overbought | 5/15/2013 | 0.335 | 2355000 | 74.88 |
| ENVAIR HOLDING BHD | Overbought | 5/15/2013 | 0.145 | 497300 | 71.93 |
| EQUATOR LIFE SCIENCE BHD | Overbought | 5/15/2013 | 0.055 | 185000 | 80.2 |
| ES CERAMICS TECHNOLOGY BHD | Overbought | 5/15/2013 | 0.095 | 907500 | 74.1 |
| ETI TECH CORPORATION BHD | Overbought | 5/15/2013 | 0.06 | 5544200 | 72.37 |
| EUPE CORPORATION BHD | Overbought | 5/15/2013 | 0.79 | 1384800 | 73.63 |
| EXCEL FORCE MSC BHD | Overbought | 5/15/2013 | 0.285 | 236700 | 74.19 |
| EXTOL MSC BHD | Overbought | 5/15/2013 | 0.11 | 999700 | 72.86 |
| FAJAR BARU CAPITAL BHD | Overbought | 5/15/2013 | 0.695 | 120100 | 78.93 |
| FITTERS DIVERSIFIED BHD | Overbought | 5/15/2013 | 0.74 | 6578600 | 80.31 |
| FOCAL AIMS HOLDINGS BHD | Overbought | 5/15/2013 | 0.55 | 396000 | 70.66 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Overbought | 5/15/2013 | 0.465 | 604000 | 78.83 |
| GADANG HOLDINGS BHD | Overbought | 5/15/2013 | 0.83 | 1720100 | 80.64 |
| GAMUDA BHD | Overbought | 5/15/2013 | 4.87 | 18241300 | 79.84 |
| GLOMAC BHD | Overbought | 5/15/2013 | 1.14 | 722800 | 71.09 |
| GRAND-FLO SOLUTION BHD | Overbought | 5/15/2013 | 0.265 | 1223000 | 80.11 |
| GROMUTUAL BHD | Overbought | 5/15/2013 | 0.34 | 588500 | 81 |
| GUINNESS ANCHOR BHD | Overbought | 5/15/2013 | 20.7 | 125900 | 80.35 |
| GUOCOLAND (MALAYSIA) BHD | Overbought | 5/15/2013 | 1.29 | 811500 | 72.89 |
| HAP SENG CONSOLIDATED BHD | Overbought | 5/15/2013 | 1.85 | 2219400 | 79.11 |
| HARVEST COURT INDUSTRIES BHD | Overbought | 5/15/2013 | 0.405 | 47385900 | 81.69 |
| HEKTAR REAL ESTATE INVESTMENT T | Overbought | 5/15/2013 | 1.63 | 188500 | 76.73 |
| HIAP TECK VENTURE BHD | Overbought | 5/15/2013 | 0.53 | 1942500 | 76.82 |
| HO HUP CONSTRUCTION COMPANY BHD | Overbought | 5/15/2013 | 0.835 | 972300 | 72.55 |
| HO WAH GENTING BHD | Overbought | 5/15/2013 | 0.29 | 38133200 | 74.53 |
| HOCK SENG LEE BHD | Overbought | 5/15/2013 | 1.8 | 928200 | 77.07 |
| HUA YANG BHD | Overbought | 5/15/2013 | 2.71 | 1774300 | 80.8 |
| HUNZA PROPERTIES BHD | Overbought | 5/15/2013 | 1.9 | 164900 | 70.92 |
| HYTEX INTEGRATED BHD | Overbought | 5/15/2013 | 0.69 | 5795500 | 82.16 |
| I-BHD | Overbought | 5/15/2013 | 2.87 | 150600 | 73.42 |
| IGB CORPORATION BHD | Overbought | 5/15/2013 | 2.55 | 436700 | 71.67 |
| INSAS BHD | Overbought | 5/15/2013 | 0.485 | 2261500 | 71.31 |
| INTEGRAX BHD | Overbought | 5/15/2013 | 1.5 | 550700 | 80.15 |
| I-POWER BHD | Overbought | 5/15/2013 | 0.4 | 13200100 | 94.11 |
| IRIS CORPORATION BHD | Overbought | 5/15/2013 | 0.22 | 125933800 | 81.91 |
| JAKS RESOURCES BERHAD | Overbought | 5/15/2013 | 0.425 | 10595400 | 78.99 |
| JOHORE TIN BHD | Overbought | 5/15/2013 | 2.02 | 354700 | 78.43 |
| K & N KENANGA HOLDINGS BHD | Overbought | 5/15/2013 | 0.63 | 1169500 | 72.85 |
| KELADI MAJU BHD | Overbought | 5/15/2013 | 0.25 | 1599100 | 75.8 |
| KIAN JOO CAN FACTORY BHD | Overbought | 5/15/2013 | 2.7 | 442600 | 70.26 |
| KINSTEEL BHD | Overbought | 5/15/2013 | 0.365 | 3210000 | 77.34 |
| KKB ENGINEERING BHD | Overbought | 5/15/2013 | 1.73 | 816600 | 70.42 |
| KOMARKCORP BHD | Overbought | 5/15/2013 | 0.57 | 148100 | 71.14 |
| K-ONE TECHNOLOGY BHD | Overbought | 5/15/2013 | 0.175 | 1435900 | 83.56 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 5/15/2013 | 4.08 | 186000 | 72.74 |
| KPJ HEALTHCARE BHD | Overbought | 5/15/2013 | 6.3 | 1087600 | 73.62 |
| KPS CONSORTIUM BHD | Overbought | 5/15/2013 | 0.42 | 2937600 | 80.6 |
| KUMPULAN EUROPLUS BHD | Overbought | 5/15/2013 | 1.18 | 1160500 | 73.58 |
| KUMPULAN FIMA BHD | Overbought | 5/15/2013 | 2.19 | 513800 | 80.57 |
| KUMPULAN HARTANAH SELANGOR BHD | Overbought | 5/15/2013 | 0.725 | 1677300 | 77.45 |
| KYM HOLDINGS BHD | Overbought | 5/15/2013 | 1.04 | 357600 | 76.23 |
| LAFARGE MALAYAN CEMENT BHD | Overbought | 5/15/2013 | 10.94 | 1575100 | 71.44 |
| LAND & GENERAL BHD | Overbought | 5/15/2013 | 0.46 | 11089600 | 70.62 |
| LEE SWEE KIAT GROUP BHD | Overbought | 5/15/2013 | 0.15 | 2201200 | 79.2 |
| LION INDUSTRIES CORPORATION BHD | Overbought | 5/15/2013 | 1.14 | 2844700 | 78.95 |
| MAGNI-TECH INDUSTRIES BHD | Overbought | 5/15/2013 | 1.89 | 124000 | 71.68 |
| MAH SING GROUP BHD | Overbought | 5/15/2013 | 2.83 | 12243400 | 85.76 |
| MAJUPERAK HOLDINGS BHD | Overbought | 5/15/2013 | 0.335 | 1652200 | 73.18 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 5/15/2013 | 4.96 | 1030100 | 87 |
| MALTON BHD | Overbought | 5/15/2013 | 0.61 | 3117900 | 80.01 |
| MARCO HOLDINGS BHD | Overbought | 5/15/2013 | 0.165 | 2185400 | 78.06 |
| MBM RESOURCES BHD | Overbought | 5/15/2013 | 4.2 | 1399900 | 93.3 |
| MEDIA PRIMA BHD | Overbought | 5/15/2013 | 2.85 | 677000 | 73.38 |
| MEGA FIRST CORPORATION BHD | Overbought | 5/15/2013 | 1.7 | 240500 | 81.65 |
| MERGE ENERGY BHD | Overbought | 5/15/2013 | 0.485 | 139700 | 84.25 |
| MINPLY HOLDINGS (M) BHD | Overbought | 5/15/2013 | 0.35 | 55376000 | 82.39 |
| MITHRIL BHD | Overbought | 5/15/2013 | 0.255 | 885200 | 74.91 |
| MITRAJAYA HOLDINGS BHD | Overbought | 5/15/2013 | 0.51 | 1044300 | 76.65 |
| MK LAND HOLDINGS BHD | Overbought | 5/15/2013 | 0.375 | 3722500 | 70.42 |
| MLABS SYSTEMS BHD | Overbought | 5/15/2013 | 0.105 | 967500 | 71.6 |
| M-MODE BHD | Overbought | 5/15/2013 | 0.44 | 330800 | 77.11 |
| MNRB HOLDINGS BHD | Overbought | 5/15/2013 | 3.46 | 890200 | 76.99 |
| MTD ACPI ENGINEERING BHD | Overbought | 5/15/2013 | 0.345 | 105700 | 71.45 |
| MTOUCHE TECHNOLOGY BHD | Overbought | 5/15/2013 | 0.265 | 1011900 | 79.13 |
| MUDA HOLDINGS BHD | Overbought | 5/15/2013 | 0.805 | 523100 | 73.43 |
| MUDAJAYA GROUP BHD | Overbought | 5/15/2013 | 2.83 | 1140400 | 73.8 |
| MUHIBBAH ENGINEERING (M) BHD | Overbought | 5/15/2013 | 1.39 | 1611400 | 72.2 |
| MULPHA INTERNATIONAL BHD | Overbought | 5/15/2013 | 0.445 | 30851300 | 72.13 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 5/15/2013 | 4.09 | 5019900 | 81.84 |
| MY E.G. SERVICES BHD | Overbought | 5/15/2013 | 1.33 | 4124500 | 77.82 |
| NAIM CENDERA HOLDINGS BHD | Overbought | 5/15/2013 | 3.35 | 704400 | 72.88 |
| NAIM INDAH CORPORATION BHD | Overbought | 5/15/2013 | 0.215 | 164198304 | 85.41 |
| NATURAL BIO RESOURCES BHD | Overbought | 5/15/2013 | 1.92 | 378600 | 72.65 |
| NEW HOONG FATT HOLDINGS BHD | Overbought | 5/15/2013 | 2.6 | 178400 | 81.89 |
| NTPM HOLDINGS BHD | Overbought | 5/15/2013 | 0.505 | 237000 | 74.39 |
| NV MULTI CORPORATION BHD | Overbought | 5/15/2013 | 0.36 | 799400 | 84.14 |
| NYLEX (M) BHD | Overbought | 5/15/2013 | 0.535 | 143800 | 71.83 |
| OCTAGON CONSOLIDATED BHD | Overbought | 5/15/2013 | 0.125 | 19029900 | 81.49 |
| ONLINE ONE CORPORATION BHD | Overbought | 5/15/2013 | 0.285 | 2345500 | 72.16 |
| ORIENTAL HOLDINGS BHD | Overbought | 5/15/2013 | 10.5 | 694500 | 77.8 |
| ORNASTEEL HOLDINGS BHD | Overbought | 5/15/2013 | 1.42 | 726400 | 78.47 |
| OSK PROPERTY HOLDINGS BHD | Overbought | 5/15/2013 | 1.13 | 139500 | 70.72 |
| PALETTE MULTIMEDIA BHD | Overbought | 5/15/2013 | 0.07 | 3009900 | 76.7 |
| PAN MALAYSIA CORPORATION BHD | Overbought | 5/15/2013 | 0.18 | 3565400 | 74.04 |
| PAN MALAYSIA HOLDINGS BHD | Overbought | 5/15/2013 | 0.055 | 1145000 | 70.38 |
| PANTECH GROUP HOLDINGS BHD | Overbought | 5/15/2013 | 0.975 | 5064600 | 80.29 |
| PASDEC HOLDINGS BHD | Overbought | 5/15/2013 | 0.37 | 1176200 | 75.39 |
| PEMBINAAN LIMBONGAN SETIA BHD | Overbought | 5/15/2013 | 1.43 | 130000 | 72.05 |
| PENTAMASTER CORPORATION BHD | Overbought | 5/15/2013 | 0.23 | 432000 | 70.13 |
| PERAK CORPORATION BHD | Overbought | 5/15/2013 | 2.04 | 973400 | 82.71 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Overbought | 5/15/2013 | 1.41 | 3155700 | 72.82 |
| PETALING TIN BHD | Overbought | 5/15/2013 | 0.325 | 3457700 | 72.86 |
| PETRA ENERGY BHD | Overbought | 5/15/2013 | 2.14 | 2289600 | 84.77 |
| PETRONAS GAS BHD | Overbought | 5/15/2013 | 21.52 | 754600 | 81.09 |
| PJ DEVELOPMENT HOLDINGS BHD | Overbought | 5/15/2013 | 0.9 | 1148800 | 76.75 |
| PLASTRADE TECHNOLOGY BHD | Overbought | 5/15/2013 | 0.095 | 623200 | 71.95 |
| POH HUAT RESOURCES HOLDINGS BHD | Overbought | 5/15/2013 | 0.53 | 285800 | 70.89 |
| PPB GROUP BHD | Overbought | 5/15/2013 | 13.9 | 931900 | 79.37 |
| PRESS METAL BHD | Overbought | 5/15/2013 | 2 | 190300 | 70.09 |
| PW CONSOLIDATED BHD | Overbought | 5/15/2013 | 0.71 | 336700 | 74.55 |
| QL RESOURCES BHD | Overbought | 5/15/2013 | 3.31 | 2261200 | 84.58 |
| RAMUNIA HOLDINGS BHD | Overbought | 5/15/2013 | 0.65 | 40273800 | 79.7 |
| REDTONE INTERNATIONAL BHD | Overbought | 5/15/2013 | 0.48 | 6414300 | 74.18 |
| RIMBUNAN SAWIT BHD | Overbought | 5/15/2013 | 0.88 | 1435100 | 74.11 |
| SAPURA RESOURCES BHD | Overbought | 5/15/2013 | 0.84 | 334300 | 70.76 |
| SBC CORPORATION BHD | Overbought | 5/15/2013 | 1.6 | 1960100 | 76.02 |
| SCOMI ENGINEERING BHD | Overbought | 5/15/2013 | 0.475 | 109000 | 73.14 |
| SCOMI GROUP BHD | Overbought | 5/15/2013 | 0.42 | 16259300 | 79.17 |
| SCOMI MARINE BHD | Overbought | 5/15/2013 | 0.44 | 637900 | 71.22 |
| SDKM FIBRES WIRES & CABLES BHD | Overbought | 5/15/2013 | 0.305 | 232900 | 83.91 |
| SHANGRI-LA HOTELS (M) BHD | Overbought | 5/15/2013 | 5.9 | 128500 | 84.17 |
| SILVER BIRD GROUP BHD | Overbought | 5/15/2013 | 0.1 | 15616600 | 74.23 |
| SOLUTION ENGINEERING HOLDINGS B | Overbought | 5/15/2013 | 0.25 | 6047300 | 81.57 |
| SPRITZER BHD | Overbought | 5/15/2013 | 1.4 | 257700 | 71.9 |
| STEMLIFE BHD | Overbought | 5/15/2013 | 0.29 | 400600 | 70.44 |
| SUPERCOMAL TECHNOLOGIES BHD | Overbought | 5/15/2013 | 0.165 | 2880500 | 72.09 |
| SYMPHONY HOUSE BHD | Overbought | 5/15/2013 | 0.135 | 825300 | 73.65 |
| TA ANN HOLDINGS BHD | Overbought | 5/15/2013 | 3.8 | 375800 | 79.12 |
| TA ENTERPRISE BHD | Overbought | 5/15/2013 | 0.58 | 3545700 | 72.83 |
| TAFI INDUSTRIES BHD | Overbought | 5/15/2013 | 0.265 | 794500 | 81.32 |
| TAKASO RESOURCES BHD | Overbought | 5/15/2013 | 0.25 | 21039800 | 72.69 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 5/15/2013 | 6.65 | 754800 | 86.6 |
| TANJUNG OFFSHORE BHD | Overbought | 5/15/2013 | 0.43 | 590400 | 74.12 |
| TDM BHD | Overbought | 5/15/2013 | 5 | 1282100 | 78.53 |
| THONG GUAN INDUSTRIES BHD | Overbought | 5/15/2013 | 1.63 | 270000 | 75.62 |
| TOWER REAL ESTATE INVESTMENT TR | Overbought | 5/15/2013 | 1.59 | 233000 | 76.29 |
| TRC SYNERGY BHD | Overbought | 5/15/2013 | 0.61 | 383000 | 71.87 |
| TRIPLC BHD | Overbought | 5/15/2013 | 1.05 | 345700 | 84.08 |
| UNIMECH GROUP BHD | Overbought | 5/15/2013 | 1.46 | 207500 | 83.83 |
| VITROX CORPORATION BHD | Overbought | 5/15/2013 | 0.83 | 544400 | 82.06 |
| WAH SEONG CORPORATION BHD | Overbought | 5/15/2013 | 2.02 | 1993800 | 78.19 |
| WEIDA (M) BHD | Overbought | 5/15/2013 | 1.54 | 165200 | 71.02 |
| WIJAYA BARU GLOBAL BHD | Overbought | 5/15/2013 | 0.3 | 2463900 | 71.71 |
| WILLOWGLEN MSC BHD | Overbought | 5/15/2013 | 0.51 | 287700 | 79.92 |
| YIKON CORPORATION BHD | Overbought | 5/15/2013 | 0.13 | 1685800 | 71.85 |
| YINSON HOLDINGS BHD | Overbought | 5/15/2013 | 3.07 | 124000 | 79.2 |
| YNH PROPERTY BHD | Overbought | 5/15/2013 | 2.08 | 688400 | 81.22 |
| YTL CORPORATION BHD | Overbought | 5/15/2013 | 1.8 | 4822100 | 72.61 |
| YTL E-SOLUTIONS BHD | Overbought | 5/15/2013 | 0.705 | 167100 | 72.15 |
| YTL LAND & DEVELOPMENT BHD | Overbought | 5/15/2013 | 1.15 | 2812000 | 76.58 |
| MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 5/15/2013 | 0.38 | 20410600 | 27.93 |
