| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AEON CREDIT SERVICE (M) BHD | Overbought | 5/10/2013 | 16.14 | 106800 | 75.72 |
| AFFIN HOLDINGS BHD | Overbought | 5/10/2013 | 3.9 | 931200 | 74.76 |
| AHMAD ZAKI RESOURCES BHD | Overbought | 5/10/2013 | 0.84 | 1111400 | 75.36 |
| ALAM MARITIM RESOURCES BHD | Overbought | 5/10/2013 | 1.16 | 4880100 | 81.98 |
| AMMB HOLDINGS BHD | Overbought | 5/10/2013 | 7.15 | 10319400 | 81.5 |
| ANCOM BHD | Overbought | 5/10/2013 | 0.39 | 204800 | 79.11 |
| APM AUTOMOTIVE HOLDINGS BHD | Overbought | 5/10/2013 | 5.4 | 126100 | 70.46 |
| BCB BHD | Overbought | 5/10/2013 | 0.45 | 293400 | 70.5 |
| BERJAYA CORPORATION BHD | Overbought | 5/10/2013 | 0.565 | 15481800 | 74.01 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Overbought | 5/10/2013 | 2.68 | 286500 | 80.67 |
| BURSA MALAYSIA BHD | Overbought | 5/10/2013 | 7.85 | 2317600 | 76.68 |
| CAB CAKARAN CORPORATION BHD | Overbought | 5/10/2013 | 0.505 | 151600 | 78.37 |
| CAHYA MATA SARAWAK BHD | Overbought | 5/10/2013 | 4.11 | 2673400 | 89.01 |
| CAN-ONE BHD | Overbought | 5/10/2013 | 3 | 1556800 | 79.91 |
| CB INDUSTRIAL PRODUCT HOLDING B | Overbought | 5/10/2013 | 2.72 | 928800 | 73.41 |
| COASTAL CONTRACTS BHD | Overbought | 5/10/2013 | 2.19 | 396300 | 81.36 |
| CRESCENDO CORPORATION BHD | Overbought | 5/10/2013 | 2.9 | 1289200 | 70.86 |
| CREST BUILDER HOLDINGS BHD | Overbought | 5/10/2013 | 1.11 | 3641600 | 74.73 |
| DAYA MATERIALS BHD | Overbought | 5/10/2013 | 0.22 | 14334400 | 72.61 |
| DELEUM BHD | Overbought | 5/10/2013 | 3 | 708300 | 89.09 |
| DIALOG GROUP BHD | Overbought | 5/10/2013 | 2.64 | 8049800 | 83.24 |
| DKSH HOLDINGS(M)BHD | Overbought | 5/10/2013 | 4.55 | 192000 | 81.27 |
| DNP HOLDINGS BHD | Overbought | 5/10/2013 | 2.16 | 1646100 | 70.4 |
| EDEN INC. BHD | Overbought | 5/10/2013 | 0.315 | 2106700 | 70.32 |
| EKSONS CORPORATION BHD | Overbought | 5/10/2013 | 1.04 | 137800 | 71.32 |
| ENCORP BHD | Overbought | 5/10/2013 | 0.685 | 250800 | 81.11 |
| ES CERAMICS TECHNOLOGY BHD | Overbought | 5/10/2013 | 0.09 | 700000 | 81.07 |
| ESSO MALAYSIA BHD | Overbought | 5/10/2013 | 3.39 | 484200 | 85.12 |
| FAJAR BARU CAPITAL BHD | Overbought | 5/10/2013 | 0.675 | 370300 | 78.06 |
| FITTERS DIVERSIFIED BHD | Overbought | 5/10/2013 | 0.705 | 4488000 | 77.1 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Overbought | 5/10/2013 | 0.43 | 117900 | 70.91 |
| GAMUDA BHD | Overbought | 5/10/2013 | 4.75 | 16238800 | 80.05 |
| GLOMAC BHD | Overbought | 5/10/2013 | 1.13 | 1674400 | 73.89 |
| GOLDIS BHD | Overbought | 5/10/2013 | 2.14 | 610600 | 73.07 |
| GRAND-FLO SOLUTION BHD | Overbought | 5/10/2013 | 0.25 | 390000 | 71.48 |
| GUH HOLDINGS BHD | Overbought | 5/10/2013 | 1.23 | 538300 | 74.33 |
| GUOCOLAND (MALAYSIA) BHD | Overbought | 5/10/2013 | 1.3 | 1840500 | 74.98 |
| HAP SENG CONSOLIDATED BHD | Overbought | 5/10/2013 | 1.8 | 4725300 | 76.84 |
| HEVEABOARD BHD | Overbought | 5/10/2013 | 0.81 | 997900 | 73.2 |
| HOCK SENG LEE BHD | Overbought | 5/10/2013 | 1.74 | 1755500 | 81.07 |
| HUNZA PROPERTIES BHD | Overbought | 5/10/2013 | 1.93 | 380700 | 80.47 |
| I-BHD | Overbought | 5/10/2013 | 2.73 | 231600 | 82.81 |
| INDUSTRONICS BHD | Overbought | 5/10/2013 | 0.63 | 7919000 | 73.16 |
| INGENUITY SOLUTIONS BHD | Overbought | 5/10/2013 | 0.115 | 59660800 | 72.26 |
| I-POWER BHD | Overbought | 5/10/2013 | 0.38 | 10279900 | 96.76 |
| JOHORE TIN BHD | Overbought | 5/10/2013 | 1.93 | 1009600 | 78.11 |
| KKB ENGINEERING BHD | Overbought | 5/10/2013 | 1.78 | 2292800 | 82.31 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 5/10/2013 | 4.03 | 1179400 | 70.95 |
| KPJ HEALTHCARE BHD | Overbought | 5/10/2013 | 6.27 | 1132400 | 71.32 |
| KPS CONSORTIUM BHD | Overbought | 5/10/2013 | 0.395 | 343100 | 72.74 |
| KUMPULAN FIMA BHD | Overbought | 5/10/2013 | 2.07 | 1213500 | 76.19 |
| KUMPULAN HARTANAH SELANGOR BHD | Overbought | 5/10/2013 | 0.71 | 2100200 | 74.19 |
| LAFARGE MALAYAN CEMENT BHD | Overbought | 5/10/2013 | 10.98 | 261500 | 81.67 |
| LII HEN INDUSTRIES BHD | Overbought | 5/10/2013 | 1.31 | 416700 | 75.5 |
| LION INDUSTRIES CORPORATION BHD | Overbought | 5/10/2013 | 1.1 | 2424600 | 74.54 |
| MAGNI-TECH INDUSTRIES BHD | Overbought | 5/10/2013 | 1.84 | 162200 | 71.6 |
| MAH SING GROUP BHD | Overbought | 5/10/2013 | 2.71 | 3887200 | 82.14 |
| MALAYSIA BUILDING SOCIETY BHD | Overbought | 5/10/2013 | 3.14 | 5345400 | 82.05 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 5/10/2013 | 4.84 | 2037700 | 87.09 |
| MALAYSIAN RESOURCES CORPORATION | Overbought | 5/10/2013 | 1.67 | 13525500 | 71.53 |
| MALTON BHD | Overbought | 5/10/2013 | 0.585 | 10295600 | 75.88 |
| MBM RESOURCES BHD | Overbought | 5/10/2013 | 3.76 | 2766000 | 78.17 |
| MEDIA PRIMA BHD | Overbought | 5/10/2013 | 2.78 | 1873200 | 70.26 |
| MINPLY HOLDINGS (M) BHD | Overbought | 5/10/2013 | 0.3 | 14115600 | 70.68 |
| MITRAJAYA HOLDINGS BHD | Overbought | 5/10/2013 | 0.48 | 4951200 | 72.46 |
| MMC CORPORATION BHD | Overbought | 5/10/2013 | 2.81 | 1586900 | 73.07 |
| M-MODE BHD | Overbought | 5/10/2013 | 0.435 | 2301700 | 82.26 |
| MNC WIRELESS BHD | Overbought | 5/10/2013 | 0.27 | 15422100 | 79.74 |
| MNRB HOLDINGS BHD | Overbought | 5/10/2013 | 3.37 | 695000 | 78.06 |
| MUHIBBAH ENGINEERING (M) BHD | Overbought | 5/10/2013 | 1.36 | 3556800 | 75.35 |
| MY E.G. SERVICES BHD | Overbought | 5/10/2013 | 1.18 | 5645800 | 72.26 |
| NAIM CENDERA HOLDINGS BHD | Overbought | 5/10/2013 | 3.18 | 3897000 | 72.44 |
| NATURAL BIO RESOURCES BHD | Overbought | 5/10/2013 | 1.98 | 613000 | 81.51 |
| PANTECH GROUP HOLDINGS BHD | Overbought | 5/10/2013 | 0.915 | 19532000 | 86.09 |
| PDZ HOLDINGS BHD | Overbought | 5/10/2013 | 0.08 | 2891000 | 71.45 |
| PEMBINAAN LIMBONGAN SETIA BHD | Overbought | 5/10/2013 | 1.4 | 459300 | 77.65 |
| PENSONIC HOLDINGS BHD | Overbought | 5/10/2013 | 0.6 | 172700 | 81.86 |
| PERAK CORPORATION BHD | Overbought | 5/10/2013 | 1.81 | 643800 | 73.4 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Overbought | 5/10/2013 | 1.4 | 15155500 | 82.67 |
| PERMAJU INDUSTRIES BHD | Overbought | 5/10/2013 | 0.46 | 17800200 | 82.02 |
| PETRA ENERGY BHD | Overbought | 5/10/2013 | 2.07 | 9698600 | 86.66 |
| PJBUMI BHD | Overbought | 5/10/2013 | 0.23 | 173000 | 76.84 |
| PPB GROUP BHD | Overbought | 5/10/2013 | 13.42 | 569000 | 72.12 |
| PRESS METAL BHD | Overbought | 5/10/2013 | 2 | 627900 | 80.47 |
| PROLEXUS BHD | Overbought | 5/10/2013 | 1.57 | 360800 | 72.59 |
| QL RESOURCES BHD | Overbought | 5/10/2013 | 3.2 | 903600 | 77.78 |
| QUILL CAPITA TRUST | Overbought | 5/10/2013 | 1.2 | 436900 | 70.44 |
| RAMUNIA HOLDINGS BHD | Overbought | 5/10/2013 | 0.57 | 14269500 | 71.38 |
| RB LAND HOLDINGS BHD | Overbought | 5/10/2013 | 2.91 | 1516700 | 79.62 |
| RIMBUNAN SAWIT BHD | Overbought | 5/10/2013 | 0.86 | 3783500 | 74.55 |
| SBC CORPORATION BHD | Overbought | 5/10/2013 | 1.47 | 2437800 | 73.41 |
| SCOMI GROUP BHD | Overbought | 5/10/2013 | 0.39 | 18363000 | 74.29 |
| SCOMI MARINE BHD | Overbought | 5/10/2013 | 0.42 | 502100 | 70.24 |
| SHANGRI-LA HOTELS (M) BHD | Overbought | 5/10/2013 | 5.4 | 101300 | 71.59 |
| SOLUTION ENGINEERING HOLDINGS B | Overbought | 5/10/2013 | 0.25 | 3738100 | 81.57 |
| SOUTHERN STEEL BHD | Overbought | 5/10/2013 | 1.77 | 334200 | 86.6 |
| SPRITZER BHD | Overbought | 5/10/2013 | 1.47 | 756700 | 89.3 |
| SUNWAY INFRASTRUCTURE BHD | Overbought | 5/10/2013 | 0.4 | 851900 | 71.74 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Overbought | 5/10/2013 | 7.16 | 154600 | 74.12 |
| TA ENTERPRISE BHD | Overbought | 5/10/2013 | 0.575 | 9927000 | 80.56 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 5/10/2013 | 5.95 | 282100 | 73.66 |
| TDM BHD | Overbought | 5/10/2013 | 4.75 | 810700 | 78.3 |
| TENAGA NASIONAL BHD | Overbought | 5/10/2013 | 8.26 | 9211100 | 72.15 |
| THONG GUAN INDUSTRIES BHD | Overbought | 5/10/2013 | 1.56 | 256600 | 71.25 |
| TIEN WAH PRESS HOLDINGS BHD | Overbought | 5/10/2013 | 2.56 | 323100 | 73.23 |
| TIME DOTCOM BHD | Overbought | 5/10/2013 | 4.46 | 1777100 | 71.51 |
| TOMYPAK HOLDINGS BHD | Overbought | 5/10/2013 | 1.49 | 128600 | 70.65 |
| TRC SYNERGY BHD | Overbought | 5/10/2013 | 0.61 | 2235500 | 75.51 |
| TRIPLC BHD | Overbought | 5/10/2013 | 0.89 | 1353400 | 83.91 |
| WAH SEONG CORPORATION BHD | Overbought | 5/10/2013 | 1.91 | 14233000 | 86.28 |
| WEIDA (M) BHD | Overbought | 5/10/2013 | 1.5 | 128900 | 71.94 |
| WILLOWGLEN MSC BHD | Overbought | 5/10/2013 | 0.5 | 2228600 | 84.37 |
| WTK HOLDINGS BHD | Overbought | 5/10/2013 | 1.08 | 2902400 | 70.11 |
| YEE LEE CORPORATION BHD | Overbought | 5/10/2013 | 1.1 | 2444200 | 81.96 |
| YI-LAI BHD | Overbought | 5/10/2013 | 0.9 | 330000 | 70.15 |
| YINSON HOLDINGS BHD | Overbought | 5/10/2013 | 3.08 | 685700 | 82.61 |
| YNH PROPERTY BHD | Overbought | 5/10/2013 | 1.98 | 726600 | 75.66 |
| YONG TAI BHD | Overbought | 5/10/2013 | 0.38 | 205000 | 74.5 |
| YTL CORPORATION BHD | Overbought | 5/10/2013 | 1.79 | 20116600 | 74.55 |
| YTL E-SOLUTIONS BHD | Overbought | 5/10/2013 | 0.69 | 1145800 | 76.36 |
| YTL LAND & DEVELOPMENT BHD | Overbought | 5/10/2013 | 1.08 | 5659900 | 76.37 |
| GENETEC TECHNOLOGY BERHAD | Oversold | 5/10/2013 | 0.105 | 120000 | 28.36 |
| LKT INDUSTRIAL BHD | Oversold | 5/10/2013 | 1.95 | 266100 | 8.86 |
| MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 5/10/2013 | 0.36 | 27625900 | 21.68 |
| METAL RECLAMATION BHD | Oversold | 5/10/2013 | 0.72 | 200000 | 0 |
