| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVENTA BHD | Overbought | 10/13/2009 | 1.99 | 3655600 | 76.09 |
| AJIYA BHD | Overbought | 10/13/2009 | 1.61 | 723200 | 72.74 |
| AKN MESSAGING TECHNOLOGIES BHD | Overbought | 10/13/2009 | 0.22 | 1540300 | 77.7 |
| AMMB HOLDINGS BHD | Overbought | 10/13/2009 | 4.52 | 5323400 | 72.3 |
| BANDAR RAYA DEVELOPMENTS BHD | Overbought | 10/13/2009 | 1.82 | 168400 | 72.24 |
| BATU KAWAN BHD | Overbought | 10/13/2009 | 9.64 | 105100 | 71.02 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 10/13/2009 | 12.16 | 4944600 | 77.63 |
| CNI HOLDINGS BHD | Overbought | 10/13/2009 | 0.275 | 4474000 | 70.7 |
| DAYA MATERIALS BHD | Overbought | 10/13/2009 | 0.365 | 8229800 | 73.85 |
| DIALOG GROUP BHD | Overbought | 10/13/2009 | 1.32 | 2486700 | 72.1 |
| DXN HOLDINGS BHD | Overbought | 10/13/2009 | 0.64 | 1445500 | 72.04 |
| EFFICIENT E-SOLUTIONS BHD | Overbought | 10/13/2009 | 0.22 | 7506400 | 74.48 |
| EON CAPITAL BHD | Overbought | 10/13/2009 | 5.72 | 209700 | 72.36 |
| EVERGREEN FIBREBOARD BHD | Overbought | 10/13/2009 | 1.06 | 545700 | 73.47 |
| FORMIS RESOURCES BHD | Overbought | 10/13/2009 | 1.24 | 3710200 | 71.09 |
| G.A.BLUE INTERNATIONAL BHD | Overbought | 10/13/2009 | 0.48 | 529600 | 73.84 |
| GLOMAC BHD | Overbought | 10/13/2009 | 1.3 | 898400 | 72.5 |
| HAI-O ENTERPRISE BHD | Overbought | 10/13/2009 | 6.95 | 268000 | 91.92 |
| HARVEST COURT INDUSTRIES BHD | Overbought | 10/13/2009 | 0.345 | 1090800 | 82.37 |
| HEXZA CORPORATION BHD | Overbought | 10/13/2009 | 0.635 | 725900 | 70.57 |
| HIAP TECK VENTURE BHD | Overbought | 10/13/2009 | 1.44 | 1637600 | 79.07 |
| HOCK SENG LEE BHD | Overbought | 10/13/2009 | 1.16 | 2624400 | 71.97 |
| HONG LEONG BANK BHD | Overbought | 10/13/2009 | 6.81 | 1638400 | 76.14 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 10/13/2009 | 5.77 | 356000 | 75.7 |
| IBRACO BHD | Overbought | 10/13/2009 | 1.2 | 396000 | 71.56 |
| INTEGRATED RUBBER CORPORATION B | Overbought | 10/13/2009 | 0.84 | 23947900 | 73.33 |
| KAWAN FOOD BHD | Overbought | 10/13/2009 | 1.52 | 612600 | 86.86 |
| KENCANA PETROLEUM BHD | Overbought | 10/13/2009 | 2.2 | 4988000 | 72.07 |
| KEY WEST GLOBAL TELECOMMUNICATI | Overbought | 10/13/2009 | 0.11 | 2841200 | 85.8 |
| KKB ENGINEERING BHD | Overbought | 10/13/2009 | 2.6 | 101100 | 83.81 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 10/13/2009 | 4.78 | 353500 | 78.16 |
| KPJ HEALTHCARE BHD | Overbought | 10/13/2009 | 4.65 | 275200 | 82.03 |
| KSL HOLDINGS BHD | Overbought | 10/13/2009 | 1.22 | 575700 | 70.59 |
| LATEXX PARTNERS BHD | Overbought | 10/13/2009 | 2.46 | 3409300 | 79.63 |
| LB ALUMINIUM BHD | Overbought | 10/13/2009 | 0.55 | 518400 | 70.16 |
| MAMEE-DOUBLE DECKER (M) BHD | Overbought | 10/13/2009 | 3.52 | 223400 | 91.88 |
| METRO KAJANG HOLDINGS BHD | Overbought | 10/13/2009 | 1.41 | 374800 | 79.22 |
| METRONIC GLOBAL BHD | Overbought | 10/13/2009 | 0.12 | 31141700 | 77.93 |
| MUTIARA GOODYEAR DEVELOPMENT BH | Overbought | 10/13/2009 | 0.725 | 300800 | 78.26 |
| NEW STRAITS TIMES PRESS (M) BHD | Overbought | 10/13/2009 | 2.29 | 883100 | 71.57 |
| NOTION VTEC BHD | Overbought | 10/13/2009 | 0.5 | 18265200 | 76.21 |
| ORNASTEEL HOLDINGS BHD | Overbought | 10/13/2009 | 1.17 | 247600 | 70.88 |
| OSK VENTURES INTERNATIONAL BHD | Overbought | 10/13/2009 | 0.575 | 2309900 | 73.53 |
| P.A. RESOURCES BHD | Overbought | 10/13/2009 | 0.61 | 416100 | 75.22 |
| PANTECH GROUP HOLDINGS BHD | Overbought | 10/13/2009 | 1 | 1928500 | 72.85 |
| PERDUREN (M) BHD | Overbought | 10/13/2009 | 0.97 | 284000 | 70.1 |
| PUBLIC BANK BHD | Overbought | 10/13/2009 | 10.48 | 1677600 | 81.25 |
| RB LAND HOLDINGS BHD | Overbought | 10/13/2009 | 2.51 | 3597500 | 76.96 |
| RHB CAPITAL BHD | Overbought | 10/13/2009 | 5.44 | 595300 | 75.36 |
| SAPURACREST PETROLEUM BHD | Overbought | 10/13/2009 | 2.14 | 5064500 | 83.02 |
| SERN KOU RESOURCES BHD | Overbought | 10/13/2009 | 0.61 | 3245100 | 72.94 |
| SOUTHERN STEEL BHD | Overbought | 10/13/2009 | 1.82 | 185500 | 71.27 |
| SUNRISE BHD | Overbought | 10/13/2009 | 2.5 | 240500 | 76.14 |
| SUNWAY INFRASTRUCTURE BHD | Overbought | 10/13/2009 | 0.445 | 45255900 | 89.51 |
| SUPERMAX CORPORATION BHD | Overbought | 10/13/2009 | 3.2 | 8671800 | 83.64 |
| TEJARI TECHNOLOGIES BHD | Overbought | 10/13/2009 | 0.145 | 1249900 | 73.72 |
| THREE-A RESOURCES BHD | Overbought | 10/13/2009 | 1.19 | 12314000 | 85.31 |
| TIME ENGINEERING BHD | Overbought | 10/13/2009 | 0.365 | 19884700 | 70.31 |
| TOP GLOVE CORPORATION BHD | Overbought | 10/13/2009 | 8.16 | 488600 | 80.03 |
| UCHI TECHNOLOGIES BHD | Overbought | 10/13/2009 | 1.42 | 1312200 | 80.13 |
| UNITED U-LI CORPORATION BHD | Overbought | 10/13/2009 | 0.615 | 565000 | 76.23 |
| WEIDA (M) BHD | Overbought | 10/13/2009 | 0.755 | 859800 | 76.38 |
| WILLOWGLEN MSC BHD | Overbought | 10/13/2009 | 0.31 | 739800 | 73.95 |
| ZECON BHD | Overbought | 10/13/2009 | 0.66 | 540800 | 87.53 |
| ZHULIAN CORPORATION BHD | Overbought | 10/13/2009 | 1.87 | 496000 | 75.8 |
| ETI TECH CORPORATION BHD | Oversold | 10/13/2009 | 0.84 | 2346300 | 15.47 |
| FTEC RESOURCES BHD | Oversold | 10/13/2009 | 0.015 | 1076600 | 28.1 |
| HUBLINE BHD | Oversold | 10/13/2009 | 0.25 | 1684700 | 28.18 |
| INTEGRATED LOGISTICS BHD | Oversold | 10/13/2009 | 0.9 | 229000 | 28.8 |
| KESM INDUSTRIES BHD | Oversold | 10/13/2009 | 1.95 | 114500 | 28.47 |
| OILCORP BHD | Oversold | 10/13/2009 | 0.135 | 20669800 | 21.07 |
| PK RESOURCES BHD | Oversold | 10/13/2009 | 0.5 | 231000 | 21.94 |
| SAAG CONSOLIDATED (M) BHD | Oversold | 10/13/2009 | 0.205 | 14014100 | 28.68 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.