RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, March 24, 2026

Scan 24 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GUOCOOverbought2026-03-241.0615010071.76
IOICORPOverbought2026-03-244.15656890071.86
PCHEMOverbought2026-03-245.83358310080.98
RLOverbought2026-03-240.265379800073.22
ADVENTAOversold2026-03-240.1257730028.5
ATAIMSOversold2026-03-240.115205140028.07
BDBOversold2026-03-240.212500024.01
CMSBOversold2026-03-241.12370220025.81
COASTALOversold2026-03-241.0415020018.02
CTOSOversold2026-03-240.661183230014.79
EFORCEOversold2026-03-240.16518100028.89
GENTINGOversold2026-03-242.41306220026.27
GTRONICOversold2026-03-240.175147100026.11
HLFGOversold2026-03-2419.3195240027.95
IGBCROversold2026-03-240.595360150029.54
JAYCORPOversold2026-03-240.263010020.59
KIPREITOversold2026-03-240.862584940026.19
MCEMENTOversold2026-03-246.29378720029.97
PADINIOversold2026-03-241.6945830028.77
PECCAOversold2026-03-241.52267910027.4
PIEOversold2026-03-241.1476020024.12
RESINTCOversold2026-03-240.4556200014.69
SALUTEOversold2026-03-240.13516260029.27
SENTRALOversold2026-03-240.735601830026.03
TALIWRKOversold2026-03-240.4115290021.31
TASCOOversold2026-03-240.38518580022.04
TEOSENGOversold2026-03-240.9489060028.47
TOMEIOversold2026-03-241.8326660028.87
TWRREITOversold2026-03-240.2828700023.68
UCHITECOversold2026-03-242.7157070027.49
VSOversold2026-03-240.2853242840026.13
WCTOversold2026-03-240.395728340016.14
Posted by at

Thursday, March 19, 2026

Scan 19 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
KPJOverbought2026-03-193.451199460070.96
PCHEMOverbought2026-03-195.486749920078.36
RHBBANKOverbought2026-03-198.53972330071.66
RLOverbought2026-03-190.265292880073.22
UTDPLTOverbought2026-03-1934.82145660074.71
BDBOversold2026-03-190.2151500029.16
CMSBOversold2026-03-191.16684240029.65
COASTALOversold2026-03-191.1185570023.62
CTOSOversold2026-03-190.69724470018.43
GTRONICOversold2026-03-190.18533670029.74
IGBREITOversold2026-03-192.661637270028.61
JAYCORPOversold2026-03-190.271940024.44
MKHOversold2026-03-190.92541520028.31
MYTECHOversold2026-03-190.235800015.49
PAVREITOversold2026-03-191.72996310028.37
PECCAOversold2026-03-191.52143620027.4
PIEOversold2026-03-191.19117360026.39
RESINTCOversold2026-03-190.48331160020.3
TALIWRKOversold2026-03-190.4137750021.31
TASCOOversold2026-03-190.455350026.88
TEOSENGOversold2026-03-190.94548590029.72
VSOversold2026-03-190.292059120027.53
WCTOversold2026-03-190.421097120019.93
Posted by at

Wednesday, March 18, 2026

Scan 18 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GUOCOOverbought2026-03-181.0612980079.6
KPJOverbought2026-03-183.51557760075.64
PCHEMOverbought2026-03-184.91950120072.53
RHBBANKOverbought2026-03-188.5687480070.77
RLOverbought2026-03-180.26516060070.63
UTDPLTOverbought2026-03-1833.9851130071.25
COASTALOversold2026-03-181.137990027.21
CTOSOversold2026-03-180.71074830019.82
FPGROUPOversold2026-03-180.275109860026.73
JAYCORPOversold2026-03-180.27350024.44
MYTECHOversold2026-03-180.23250004.29
PADINIOversold2026-03-181.7160410026.98
PIEOversold2026-03-181.23367790028.2
TALIWRKOversold2026-03-180.4199340025.51
TRIMODEOversold2026-03-180.15640028.61
WCTOversold2026-03-180.43704460021.67
Posted by at

Tuesday, March 17, 2026

Scan 17 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ANNJOOOverbought2026-03-170.6288250072.49
CEKDOverbought2026-03-170.3353000073.13
GUOCOOverbought2026-03-171.0648170079.6
JTIASAOverbought2026-03-171.17607080073.52
PCHEMOverbought2026-03-174.952604880074.12
RLOverbought2026-03-170.26319800070.63
SAMCHEMOverbought2026-03-170.39217480070.67
SOPOverbought2026-03-174.4751340075.79
TAANNOverbought2026-03-175.1861340076.26
THPLANTOverbought2026-03-170.66333580075.59
TSHOverbought2026-03-171.3185360071.46
UTDPLTOverbought2026-03-173431620071.46
CMSBOversold2026-03-171.18125200027.69
COASTALOversold2026-03-171.134530027.21
CTOSOversold2026-03-170.73258530025.05
GTRONICOversold2026-03-170.18572290027.39
HWATAIOversold2026-03-170.38100025.31
MYTECHOversold2026-03-170.26300016.13
PADINIOversold2026-03-171.7235150028.02
PECCAOversold2026-03-171.54290380028.41
PIEOversold2026-03-171.1352690014.72
WCTOversold2026-03-170.43481040021.67
Posted by at

Monday, March 16, 2026

Scan 16 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GUOCOOverbought2026-03-161.069250079.6
MTAGOverbought2026-03-160.255181360075.88
RLOverbought2026-03-160.26285000070.63
SAMCHEMOverbought2026-03-160.395151800073.42
SOPOverbought2026-03-164.466560073.53
TAANNOverbought2026-03-165.0653620072.24
APOLLOOversold2026-03-165.5716980027.84
AWCOversold2026-03-160.5114610028.28
CEKDOversold2026-03-160.272260025.97
CHGPOversold2026-03-161.047690027.05
CMSBOversold2026-03-161.1792480025.01
COASTALOversold2026-03-161.1341540027.21
CTOSOversold2026-03-160.735232060026.11
EFORCEOversold2026-03-160.1712100029.27
GETSOversold2026-03-160.1136200026.76
GTRONICOversold2026-03-160.18527970027.39
KPPROPOversold2026-03-160.32000024.08
MFCBOversold2026-03-162.7769010025.25
MKHOversold2026-03-160.9310650028.06
PECCAOversold2026-03-161.53402870024.11
PELIKANOversold2026-03-160.129210021.84
PENTAOversold2026-03-162.8834830028.23
PESTECHOversold2026-03-160.065746350028.74
PIEOversold2026-03-161.1279660013.21
SUNWAYOversold2026-03-165.15573200029.63
TRIMODEOversold2026-03-160.157200028.61
VSOversold2026-03-160.2853120270020.07
WCTOversold2026-03-160.435322360022.5
Posted by at

Friday, March 13, 2026

Scan 13 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
DOMINANOverbought2026-03-130.84020071.52
GUOCOOverbought2026-03-131.069710079.6
KPJOverbought2026-03-133.321322140070.98
PCHEMOverbought2026-03-134.753292930075.18
AIRASIAOversold2026-03-130.4053840510029.87
AWCOversold2026-03-130.51514100029.75
BDBOversold2026-03-130.2151320029.16
CEKDOversold2026-03-130.2651510015.44
CHGPOversold2026-03-131.0520100028.96
CMSBOversold2026-03-131.17614050025.01
COASTALOversold2026-03-131.1318700027.21
CTOSOversold2026-03-130.74221100027.17
GENTINGOversold2026-03-132.55373530028.92
GTRONICOversold2026-03-130.185192720027.39
HTPADUOversold2026-03-131.4213920026.66
KPPROPOversold2026-03-130.31600024.08
MCEMENTOversold2026-03-136.15805670017.59
MFCBOversold2026-03-132.8161980027.07
MKHOversold2026-03-130.93528870029.35
PADINIOversold2026-03-131.74161440028.74
PECCAOversold2026-03-131.55314290024.82
PENTAOversold2026-03-132.84163450024.46
PIEOversold2026-03-131.17101370014.38
SUNWAYOversold2026-03-135.14627880028.9
TALIWRKOversold2026-03-130.41524400023.98
VSOversold2026-03-130.297613600021.02
WCTOversold2026-03-130.43927330019.64
YENHEROversold2026-03-130.7814300027.31
Posted by at

Thursday, March 12, 2026

Scan 12 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GUOCOOverbought2026-03-121.0620490079.6
KPJOverbought2026-03-123.341809450072.98
LBSOverbought2026-03-120.48682630073.65
PCHEMOverbought2026-03-124.64465870073.43
RLOverbought2026-03-120.255508920071.26
SOPOverbought2026-03-124.38121020081.46
SWKPLNTOverbought2026-03-123.6716870072.6
TAANNOverbought2026-03-124.9821830071.77
TSHOverbought2026-03-121.29284160071.81
UTDPLTOverbought2026-03-1233.153790070.21
AWCOversold2026-03-120.50519870022.26
BDBOversold2026-03-120.21518240029.16
CMSBOversold2026-03-121.2331800027.63
FPGROUPOversold2026-03-120.28549100025.07
GTRONICOversold2026-03-120.1894210023.7
HPMTOversold2026-03-120.1618090024.79
HTPADUOversold2026-03-121.431850027.48
MSMOversold2026-03-120.79541250029.17
NAIMOversold2026-03-120.6754970028.74
PADINIOversold2026-03-121.7458600028.74
PECCAOversold2026-03-121.55307030024.82
PENTAOversold2026-03-122.9627950026.38
PIEOversold2026-03-121.2166860015.12
SKPRESOversold2026-03-120.44174590027.92
SUNWAYOversold2026-03-125.171299040029.76
TALIWRKOversold2026-03-120.4235150026.55
VSOversold2026-03-120.3053296320024.18
WCTOversold2026-03-120.45550890022.74
YENHEROversold2026-03-120.78500027.31
Posted by at

Wednesday, March 11, 2026

Scan 11 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GUOCOOverbought2026-03-111.064400079.6
KPJOverbought2026-03-113.31947580071.88
LBSOverbought2026-03-110.481405520073.65
SOPOverbought2026-03-114.2562570076.88
AWCOversold2026-03-110.50585260022.26
GENTINGOversold2026-03-112.56399560027.91
GTRONICOversold2026-03-110.185102250024.86
INARIOversold2026-03-111.271216740027.64
MSMOversold2026-03-110.823530029.72
NAIMOversold2026-03-110.6711390024.6
PECCAOversold2026-03-111.55341400024.82
PHARMAOversold2026-03-110.2453908160028.53
PIEOversold2026-03-111.2354950015.88
SALUTEOversold2026-03-110.13551720023.75
SCOMNETOversold2026-03-110.50596640022.87
SKPRESOversold2026-03-110.435145490025.4
SUNWAYOversold2026-03-115.11300610024.97
TAFIOversold2026-03-110.591200026.56
TALIWRKOversold2026-03-110.4288580026.55
VSOversold2026-03-110.2951655070016.46
WCTOversold2026-03-110.455723650023.6
YNHPROPOversold2026-03-110.22539180025.09
YTLOversold2026-03-111.632233100027.2
Posted by at

Tuesday, March 10, 2026

Scan 10 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GUOCOOverbought2026-03-101.0611920079.6
KPJOverbought2026-03-103.321208940072.79
SOPOverbought2026-03-104.2146750075.14
ANNJOOOversold2026-03-100.4441250024.2
AWCOversold2026-03-100.577890018.56
CEKDOversold2026-03-100.275760020.94
CHGPOversold2026-03-101.0516870019.3
FPGROUPOversold2026-03-100.28549630025.07
GENTINGOversold2026-03-102.59511980029.62
GETSOversold2026-03-100.1125570017.67
GTRONICOversold2026-03-100.175275860017.34
GUHOversold2026-03-100.2752640022.85
HTPADUOversold2026-03-101.4510480027.98
IJMOversold2026-03-102.31977370027.78
INARIOversold2026-03-101.273544410027.64
JHMOversold2026-03-100.395020027.56
MAA.KLOversold2026-03-100.1254000019.81
MSMOversold2026-03-100.78568140025.86
MUDAOversold2026-03-100.731100023.66
NAIMOversold2026-03-100.6826980027.56
PECCAOversold2026-03-101.57311990027.24
PELIKANOversold2026-03-100.1224020028.4
PESTECHOversold2026-03-100.07307370028.63
PHARMAOversold2026-03-100.246872929624.27
PIEOversold2026-03-101.2770740016.92
RESINTCOversold2026-03-100.50510360028.55
SALUTEOversold2026-03-100.13536390023.75
SCOMNETOversold2026-03-100.52108350025.2
SEEHUPOversold2026-03-100.621500024.79
SKPRESOversold2026-03-100.435197270025.4
SUNWAYOversold2026-03-105.11332980024.97
TALIWRKOversold2026-03-100.42146210026.55
TOPGLOVOversold2026-03-100.545631100029.5
VSOversold2026-03-100.2953326780016.46
WCTOversold2026-03-100.451057740020.84
YNHPROPOversold2026-03-100.225126340025.09
YTLOversold2026-03-101.671406060029.28
Posted by at

Monday, March 9, 2026

Scan 09 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
DIALOGOverbought2026-03-092.066971900078.77
GUOCOOverbought2026-03-091.0599130076.93
HIBISCSOverbought2026-03-092.399066000087.34
MISCOverbought2026-03-098.731325800076.35
PCHEMOverbought2026-03-094.158333040070.98
SAMCHEMOverbought2026-03-090.365609740075.52
SOPOverbought2026-03-094.23133500077.85
TAANNOverbought2026-03-094.9483070075.65
ABMBOversold2026-03-094.75750810026.79
ADVENTAOversold2026-03-090.12532900021.53
AEMULUSOversold2026-03-090.12440840025.32
AIRASIAOversold2026-03-090.4114190940823.39
ALCOMOversold2026-03-090.645602008.43
ANNJOOOversold2026-03-090.4484560024.2
AWCOversold2026-03-090.50592160019.41
CABOversold2026-03-090.54579340028.92
CAREPLSOversold2026-03-090.065288530025.66
CEKDOversold2026-03-090.288850024.35
CHGPOversold2026-03-091.037058003.89
CMSBOversold2026-03-091.19344990016.43
COASTALOversold2026-03-091.1649110026.14
COMFORTOversold2026-03-090.1239720022.22
CTOSOversold2026-03-090.76423800029.47
CYPARKOversold2026-03-090.555767540019.55
D&OOversold2026-03-090.445352140027.16
DUFUOversold2026-03-091.26820280024.04
E&OOversold2026-03-090.655337110026.93
EGOversold2026-03-090.991700300025.11
FPGROUPOversold2026-03-090.285229870025.07
GENTINGOversold2026-03-092.521631710018.9
GETSOversold2026-03-090.113600017.67
GTRONICOversold2026-03-090.175296950017.34
GUHOversold2026-03-090.2851030028.65
HAPSENGOversold2026-03-092.6695670024.77
HARTAOversold2026-03-090.81736450029.94
HLBANKOversold2026-03-0922.3398430026.05
HLCAPOversold2026-03-093.269280025.67
HPMTOversold2026-03-090.16551840022.2
HTPADUOversold2026-03-091.4710210029.6
IGBREITOversold2026-03-092.73550820028.74
IJMOversold2026-03-092.29333400024.7
INARIOversold2026-03-091.213701720016.97
INSAS.KLOversold2026-03-090.85586660026.05
JHMOversold2026-03-090.285210530021.28
KOBAYOversold2026-03-091.39111260028.58
MAHSINGOversold2026-03-0911327290027.11
MALAKOFOversold2026-03-090.73270500027.57
MALTONOversold2026-03-090.278710029.02
MATRIXOversold2026-03-091.31375810020.32
MBSBOversold2026-03-090.671066720028.31
MFCBOversold2026-03-092.8885950026.03
MSMOversold2026-03-090.79573800026.77
MUDAOversold2026-03-090.751620029.29
MULPHAOversold2026-03-092.841300027.71
N2NOversold2026-03-090.3117290027.7
NAIMOversold2026-03-090.68536120029.18
OPTIMAXOversold2026-03-090.525110690029.07
PADINIOversold2026-03-091.78109410028.69
PAVREITOversold2026-03-091.79346380025.89
PECCAOversold2026-03-091.57273830027.24
PELIKANOversold2026-03-090.115346020019.39
PHARMAOversold2026-03-090.249601049624.27
PIEOversold2026-03-091.2451840012.97
POHUATOversold2026-03-090.83511630027.26
PTRANSOversold2026-03-090.2251738840029.86
RAMSSOLOversold2026-03-090.825453480026.89
RESINTCOversold2026-03-090.545780023.58
SALUTEOversold2026-03-090.1382130017.1
SCOMNETOversold2026-03-090.5204520014.46
SHANGOversold2026-03-091.7339940024.3
SIMEPROPOversold2026-03-091.32752160026.48
SKPRESOversold2026-03-090.425221990020.67
SLVESTOversold2026-03-091.831153720026.66
SUPERMXOversold2026-03-090.25618280027.66
TALIWRKOversold2026-03-090.415154120019.8
TASCOOversold2026-03-090.4215460026.44
THETAOversold2026-03-090.52582570021.47
UCHITECOversold2026-03-092.8462120022.31
UNISEMOversold2026-03-092.6486850022.11
UOADEVOversold2026-03-091.7919580029.19
VSOversold2026-03-090.295320270012.67
WCTOversold2026-03-090.44927310015.18
WELLCALOversold2026-03-091.2129470017.7
XLOversold2026-03-090.66575060027.84
YBSOversold2026-03-090.1846750029.79
YNHPROPOversold2026-03-090.2284200014.41
YTLOversold2026-03-091.611933050020.9
YTLPOWROversold2026-03-092.591523120021.83
Posted by at
Subscribe to: Comments (Atom)