| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ARTRONIQ | Overbought | 2025-11-24 | 0.125 | 4058300 | 71.13 |
| FPI | Overbought | 2025-11-24 | 1.99 | 6592800 | 79.96 |
| GAMUDA | Overbought | 2025-11-24 | 5.45 | 25214300 | 70.09 |
| HLBANK | Overbought | 2025-11-24 | 22.22 | 2335800 | 77.96 |
| IGBREIT | Overbought | 2025-11-24 | 2.82 | 5952800 | 72.18 |
| JHM | Overbought | 2025-11-24 | 0.415 | 5011100 | 74.81 |
| KOBAY | Overbought | 2025-11-24 | 1.63 | 4485300 | 70.91 |
| MAXIS | Overbought | 2025-11-24 | 4.36 | 6800300 | 78.06 |
| PECCA | Overbought | 2025-11-24 | 1.53 | 2651800 | 80.45 |
| PMETAL | Overbought | 2025-11-24 | 6.51 | 47050100 | 70.64 |
| SWKPLNT | Overbought | 2025-11-24 | 3.11 | 297600 | 74.14 |
| UTDPLT | Overbought | 2025-11-24 | 28.8 | 1003700 | 87.44 |
| AJIYA | Oversold | 2025-11-24 | 0.995 | 1476900 | 28.11 |
| ANNJOO | Oversold | 2025-11-24 | 0.62 | 179000 | 25.28 |
| BAUTO | Oversold | 2025-11-24 | 0.515 | 5204700 | 18.89 |
| BIG | Oversold | 2025-11-24 | 0.53 | 4000 | 25.8 |
| CAB | Oversold | 2025-11-24 | 0.65 | 242200 | 24.18 |
| CHINHIN | Oversold | 2025-11-24 | 1.95 | 22345800 | 17.57 |
| COMFORT | Oversold | 2025-11-24 | 0.16 | 310100 | 24.08 |
| DIGI | Oversold | 2025-11-24 | 3.37 | 20035300 | 23.75 |
| GETS | Oversold | 2025-11-24 | 0.17 | 111000 | 23.77 |
| HARTA | Oversold | 2025-11-24 | 1.01 | 18384000 | 28.27 |
| HHGROUP | Oversold | 2025-11-24 | 0.065 | 3093000 | 27.73 |
| JADEM | Oversold | 2025-11-24 | 0.2 | 607200 | 18.96 |
| JAYCORP | Oversold | 2025-11-24 | 0.36 | 64000 | 23.82 |
| LCTITAN | Oversold | 2025-11-24 | 0.45 | 6166600 | 24.11 |
| LHI | Oversold | 2025-11-24 | 0.62 | 888700 | 29.45 |
| MMSV | Oversold | 2025-11-24 | 0.39 | 680900 | 29.52 |
| PCHEM | Oversold | 2025-11-24 | 2.92 | 34375300 | 15.41 |
| PTRANS | Oversold | 2025-11-24 | 0.265 | 26171200 | 26.72 |
| SAM | Oversold | 2025-11-24 | 3.73 | 313100 | 19.64 |
| SKPRES | Oversold | 2025-11-24 | 0.65 | 12183100 | 18.79 |
| SUPERMX | Oversold | 2025-11-24 | 0.375 | 46451300 | 19.85 |
| TEOSENG | Oversold | 2025-11-24 | 0.94 | 702600 | 25.57 |
| THETA | Oversold | 2025-11-24 | 0.58 | 90300 | 15.65 |
| WCT | Oversold | 2025-11-24 | 0.675 | 1692300 | 28.48 |
| YTL | Oversold | 2025-11-24 | 2.31 | 22086000 | 27.58 |
| YTLPOWR | Oversold | 2025-11-24 | 3.58 | 11350600 | 28.37 |
Monday, November 24, 2025
Scan 24 Nov 2025
Thursday, November 20, 2025
Scan 20 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ARTRONIQ | Overbought | 2025-11-20 | 0.12 | 18567900 | 72.98 |
| PECCA | Overbought | 2025-11-20 | 1.49 | 2932600 | 75.86 |
| SOP | Overbought | 2025-11-20 | 4.03 | 888900 | 79.47 |
| SWKPLNT | Overbought | 2025-11-20 | 3.09 | 106800 | 79.23 |
| UTDPLT | Overbought | 2025-11-20 | 28.3 | 781700 | 85.71 |
| YNHPROP | Overbought | 2025-11-20 | 0.345 | 4885300 | 75.36 |
| ANNJOO | Oversold | 2025-11-20 | 0.62 | 258100 | 25.28 |
| BAUTO | Oversold | 2025-11-20 | 0.53 | 8439900 | 21.11 |
| CAB | Oversold | 2025-11-20 | 0.67 | 848500 | 26.88 |
| CHINHIN | Oversold | 2025-11-20 | 2.07 | 4033700 | 28.08 |
| DIGI | Oversold | 2025-11-20 | 3.39 | 3665800 | 23.47 |
| GETS | Oversold | 2025-11-20 | 0.17 | 20500 | 23.77 |
| PAVREIT | Oversold | 2025-11-20 | 1.75 | 4537800 | 29.56 |
| PCHEM | Oversold | 2025-11-20 | 3.34 | 5490700 | 25.23 |
| PTRANS | Oversold | 2025-11-20 | 0.28 | 57086800 | 28.93 |
| SAM | Oversold | 2025-11-20 | 3.95 | 258000 | 24.17 |
| SKPRES | Oversold | 2025-11-20 | 0.695 | 2006700 | 25.09 |
| SUPERMX | Oversold | 2025-11-20 | 0.405 | 10856300 | 26.59 |
| TEOSENG | Oversold | 2025-11-20 | 0.955 | 1201600 | 27.44 |
| THETA | Oversold | 2025-11-20 | 0.61 | 451900 | 18.95 |
Wednesday, November 19, 2025
Scan 19 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| MAXIS | Overbought | 2025-11-19 | 4.2 | 2842300 | 76.98 |
| PECCA | Overbought | 2025-11-19 | 1.47 | 2213500 | 73.05 |
| SOP | Overbought | 2025-11-19 | 3.99 | 1147400 | 78.15 |
| SWKPLNT | Overbought | 2025-11-19 | 3.04 | 36600 | 74.58 |
| UTDPLT | Overbought | 2025-11-19 | 28 | 970200 | 84.58 |
| YNHPROP | Overbought | 2025-11-19 | 0.34 | 8040700 | 74.28 |
| AEMULUS | Oversold | 2025-11-19 | 0.195 | 238100 | 24.81 |
| BAUTO | Oversold | 2025-11-19 | 0.53 | 9569700 | 21.11 |
| CHINHIN | Oversold | 2025-11-19 | 2.07 | 1475200 | 28.08 |
| DIGI | Oversold | 2025-11-19 | 3.39 | 5481300 | 23.47 |
| GETS | Oversold | 2025-11-19 | 0.17 | 190200 | 23.77 |
| GREATEC | Oversold | 2025-11-19 | 1.79 | 1566800 | 26.34 |
| HARTA | Oversold | 2025-11-19 | 1.02 | 21047900 | 24.95 |
| KOSSAN | Oversold | 2025-11-19 | 1.1 | 5760100 | 29.55 |
| LBS | Oversold | 2025-11-19 | 0.4 | 5524900 | 29.15 |
| MMSV | Oversold | 2025-11-19 | 0.41 | 2755400 | 29.9 |
| MTAG | Oversold | 2025-11-19 | 0.26 | 648600 | 29.61 |
| MUHIBAH | Oversold | 2025-11-19 | 0.495 | 884000 | 25.06 |
| PAVREIT | Oversold | 2025-11-19 | 1.75 | 3656300 | 29.56 |
| PCHEM | Oversold | 2025-11-19 | 3.3 | 9948600 | 21.08 |
| PIE | Oversold | 2025-11-19 | 2.56 | 483800 | 23.18 |
| PTRANS | Oversold | 2025-11-19 | 0.285 | 36830100 | 29.67 |
| SAM | Oversold | 2025-11-19 | 3.96 | 632400 | 24.4 |
| SKPRES | Oversold | 2025-11-19 | 0.68 | 4376500 | 16.9 |
| SUPERMX | Oversold | 2025-11-19 | 0.4 | 6557500 | 22.72 |
| TEOSENG | Oversold | 2025-11-19 | 0.955 | 4654900 | 27.44 |
| THETA | Oversold | 2025-11-19 | 0.62 | 213300 | 20.21 |
Tuesday, November 18, 2025
Scan 18 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| MAXIS | Overbought | 2025-11-18 | 4.15 | 1398300 | 74.19 |
| PECCA | Overbought | 2025-11-18 | 1.47 | 2051700 | 73.05 |
| SOP | Overbought | 2025-11-18 | 3.84 | 1287400 | 71.92 |
| SWKPLNT | Overbought | 2025-11-18 | 3.02 | 23400 | 72.29 |
| UTDPLT | Overbought | 2025-11-18 | 27.04 | 3076800 | 79.88 |
| YNHPROP | Overbought | 2025-11-18 | 0.33 | 13104600 | 72.01 |
| AEMULUS | Oversold | 2025-11-18 | 0.2 | 1033100 | 26.91 |
| BAUTO | Oversold | 2025-11-18 | 0.54 | 9791200 | 22.54 |
| DIGI | Oversold | 2025-11-18 | 3.47 | 10146000 | 28.25 |
| GETS | Oversold | 2025-11-18 | 0.17 | 55000 | 23.77 |
| GREATEC | Oversold | 2025-11-18 | 1.82 | 2010800 | 28.11 |
| HARTA | Oversold | 2025-11-18 | 1.04 | 11940700 | 26.72 |
| JADEM | Oversold | 2025-11-18 | 0.205 | 450600 | 2.16 |
| MFCB | Oversold | 2025-11-18 | 3.44 | 386700 | 24.92 |
| MUHIBAH | Oversold | 2025-11-18 | 0.5 | 684600 | 27.36 |
| N2N | Oversold | 2025-11-18 | 0.33 | 11200 | 27.41 |
| PCHEM | Oversold | 2025-11-18 | 3.31 | 6513200 | 21.35 |
| PIE | Oversold | 2025-11-18 | 2.6 | 544400 | 24.6 |
| PTRANS | Oversold | 2025-11-18 | 0.275 | 18845900 | 26.2 |
| SAM | Oversold | 2025-11-18 | 4.11 | 1188900 | 28.09 |
| SKPRES | Oversold | 2025-11-18 | 0.68 | 2816300 | 16.9 |
| SUPERMX | Oversold | 2025-11-18 | 0.4 | 8902000 | 22.72 |
| THETA | Oversold | 2025-11-18 | 0.64 | 240000 | 23.03 |
| WCT | Oversold | 2025-11-18 | 0.685 | 1179800 | 27.95 |
| YTLPOWR | Oversold | 2025-11-18 | 3.72 | 8426700 | 29.59 |
Monday, November 17, 2025
Scan 17 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ATLAN | Overbought | 2025-11-17 | 2.6 | 57000 | 96.62 |
| FPGROUP | Overbought | 2025-11-17 | 0.395 | 5265900 | 70.73 |
| JHM | Overbought | 2025-11-17 | 0.4 | 3888900 | 81.65 |
| MAXIS | Overbought | 2025-11-17 | 4.16 | 5885800 | 75.89 |
| PECCA | Overbought | 2025-11-17 | 1.45 | 3869500 | 70.08 |
| SCICOM | Overbought | 2025-11-17 | 1.04 | 867100 | 71.23 |
| SWKPLNT | Overbought | 2025-11-17 | 3.01 | 123700 | 71.09 |
| UTDPLT | Overbought | 2025-11-17 | 26.8 | 706700 | 78.36 |
| AEMULUS | Oversold | 2025-11-17 | 0.2 | 3552100 | 26.91 |
| BAUTO | Oversold | 2025-11-17 | 0.56 | 15135700 | 25.74 |
| HARTA | Oversold | 2025-11-17 | 1.06 | 9888500 | 28.58 |
| JADEM | Oversold | 2025-11-17 | 0.205 | 310000 | 2.16 |
| MRDIY | Oversold | 2025-11-17 | 1.52 | 5620500 | 29.97 |
| MUHIBAH | Oversold | 2025-11-17 | 0.505 | 609700 | 29.88 |
| N2N | Oversold | 2025-11-17 | 0.33 | 46200 | 27.41 |
| PCHEM | Oversold | 2025-11-17 | 3.41 | 2511500 | 24.26 |
| PIE | Oversold | 2025-11-17 | 2.68 | 352100 | 27.75 |
| PTRANS | Oversold | 2025-11-17 | 0.285 | 38265600 | 27.45 |
| SKPRES | Oversold | 2025-11-17 | 0.71 | 2448200 | 20.77 |
| SUPERMX | Oversold | 2025-11-17 | 0.41 | 14761800 | 24.96 |
| TELADAN | Oversold | 2025-11-17 | 0.83 | 56900 | 23.42 |
| THETA | Oversold | 2025-11-17 | 0.665 | 255300 | 27.46 |
| YTLPOWR | Oversold | 2025-11-17 | 3.72 | 7716100 | 29.59 |
Friday, November 14, 2025
Scan 14 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ATLAN | Overbought | 2025-11-14 | 2.6 | 39300 | 96.62 |
| GENM | Overbought | 2025-11-14 | 2.37 | 55459400 | 71.12 |
| JHM | Overbought | 2025-11-14 | 0.365 | 1400900 | 74.14 |
| MAXIS | Overbought | 2025-11-14 | 4.11 | 4147300 | 73.04 |
| SCICOM | Overbought | 2025-11-14 | 1.04 | 2263600 | 71.23 |
| SHANG | Overbought | 2025-11-14 | 1.78 | 256300 | 71.65 |
| UTDPLT | Overbought | 2025-11-14 | 26.3 | 374500 | 74.67 |
| BAUTO | Oversold | 2025-11-14 | 0.565 | 9387400 | 26.61 |
| JADEM | Oversold | 2025-11-14 | 0.205 | 275500 | 2.16 |
| JTIASA | Oversold | 2025-11-14 | 1.08 | 4741500 | 24.95 |
| MENANG | Oversold | 2025-11-14 | 0.635 | 3600 | 23.72 |
| MUHIBAH | Oversold | 2025-11-14 | 0.505 | 601100 | 29.88 |
| N2N | Oversold | 2025-11-14 | 0.335 | 13500 | 29.98 |
| PCHEM | Oversold | 2025-11-14 | 3.43 | 4364700 | 24.88 |
| PIE | Oversold | 2025-11-14 | 2.7 | 781300 | 28.59 |
| PTRANS | Oversold | 2025-11-14 | 0.265 | 35605800 | 20.44 |
| SKPRES | Oversold | 2025-11-14 | 0.745 | 622100 | 27.56 |
| SUPERMX | Oversold | 2025-11-14 | 0.42 | 8985600 | 27.46 |
| THETA | Oversold | 2025-11-14 | 0.67 | 83600 | 28.47 |
| WCT | Oversold | 2025-11-14 | 0.69 | 2510900 | 25.56 |
Thursday, November 13, 2025
Scan 13 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| GCB | Overbought | 2025-11-13 | 1.02 | 11486600 | 70.9 |
| JHM | Overbought | 2025-11-13 | 0.37 | 2656000 | 78.37 |
| MAXIS | Overbought | 2025-11-13 | 4.15 | 2893900 | 80.02 |
| PMETAL | Overbought | 2025-11-13 | 6.5 | 16617800 | 75.82 |
| SHANG | Overbought | 2025-11-13 | 1.79 | 157400 | 75.14 |
| SWKPLNT | Overbought | 2025-11-13 | 3 | 41700 | 73.3 |
| UTDPLT | Overbought | 2025-11-13 | 26 | 1082600 | 72.04 |
| BAUTO | Oversold | 2025-11-13 | 0.58 | 11222100 | 29.38 |
| GETS | Oversold | 2025-11-13 | 0.17 | 5000 | 23.77 |
| JADEM | Oversold | 2025-11-13 | 0.205 | 67700 | 2.16 |
| JTIASA | Oversold | 2025-11-13 | 1.09 | 5859000 | 27.37 |
| MUHIBAH | Oversold | 2025-11-13 | 0.505 | 462600 | 29.88 |
| PCHEM | Oversold | 2025-11-13 | 3.5 | 3651000 | 27.14 |
| PIE | Oversold | 2025-11-13 | 2.68 | 224300 | 26.53 |
| PTRANS | Oversold | 2025-11-13 | 0.265 | 35721100 | 20.44 |
| SKPRES | Oversold | 2025-11-13 | 0.745 | 2240000 | 27.56 |
| SPSETIA | Oversold | 2025-11-13 | 0.785 | 19664600 | 28.38 |
| THETA | Oversold | 2025-11-13 | 0.67 | 206000 | 28.47 |
| WCT | Oversold | 2025-11-13 | 0.705 | 3039100 | 29.18 |
Wednesday, November 12, 2025
Scan 12 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| GCB | Overbought | 2025-11-12 | 1.02 | 14953600 | 70.9 |
| JHM | Overbought | 2025-11-12 | 0.365 | 3767000 | 77.17 |
| MAXIS | Overbought | 2025-11-12 | 4.15 | 5216700 | 80.02 |
| PPB | Overbought | 2025-11-12 | 11.9 | 1058300 | 74.29 |
| SHANG | Overbought | 2025-11-12 | 1.8 | 458000 | 78.68 |
| UTDPLT | Overbought | 2025-11-12 | 26.24 | 297700 | 78.04 |
| CHINHIN | Oversold | 2025-11-12 | 2.08 | 1127400 | 28.26 |
| GETS | Oversold | 2025-11-12 | 0.17 | 29100 | 23.77 |
| JADEM | Oversold | 2025-11-12 | 0.205 | 536500 | 2.16 |
| JTIASA | Oversold | 2025-11-12 | 1.09 | 4907300 | 27.37 |
| MUHIBAH | Oversold | 2025-11-12 | 0.505 | 472400 | 29.88 |
| PCHEM | Oversold | 2025-11-12 | 3.52 | 3932800 | 27.8 |
| PESTECH | Oversold | 2025-11-12 | 0.095 | 3704700 | 27.38 |
| PIE | Oversold | 2025-11-12 | 2.69 | 369900 | 26.89 |
| PTRANS | Oversold | 2025-11-12 | 0.275 | 45767000 | 21.32 |
| SCOMNET | Oversold | 2025-11-12 | 0.73 | 929600 | 28.56 |
| SPSETIA | Oversold | 2025-11-12 | 0.77 | 23670000 | 22.58 |
| WCT | Oversold | 2025-11-12 | 0.7 | 457900 | 25.96 |
Tuesday, November 11, 2025
Scan 11 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| MAXIS | Overbought | 2025-11-11 | 4.15 | 5212500 | 80.02 |
| PPB | Overbought | 2025-11-11 | 11.9 | 573700 | 74.29 |
| SHANG | Overbought | 2025-11-11 | 1.75 | 986400 | 72.76 |
| SOP | Overbought | 2025-11-11 | 3.75 | 540300 | 71.72 |
| SWKPLNT | Overbought | 2025-11-11 | 2.98 | 18400 | 72.67 |
| UTDPLT | Overbought | 2025-11-11 | 25.8 | 824000 | 74.43 |
| DIALOG | Oversold | 2025-11-11 | 1.77 | 32285800 | 26.48 |
| GETS | Oversold | 2025-11-11 | 0.17 | 6000 | 23.77 |
| JADEM | Oversold | 2025-11-11 | 0.205 | 45500 | 2.16 |
| JTIASA | Oversold | 2025-11-11 | 1.1 | 6964300 | 29.84 |
| PCHEM | Oversold | 2025-11-11 | 3.57 | 4639800 | 29.47 |
| PESTECH | Oversold | 2025-11-11 | 0.095 | 10824000 | 27.38 |
| PIE | Oversold | 2025-11-11 | 2.71 | 493200 | 27.57 |
| PTRANS | Oversold | 2025-11-11 | 0.275 | 37347400 | 21.32 |
| SCOMNET | Oversold | 2025-11-11 | 0.73 | 331500 | 28.56 |
| SEDANIA | Oversold | 2025-11-11 | 0.115 | 10304800 | 29.57 |
| SKPRES | Oversold | 2025-11-11 | 0.76 | 2800300 | 29.7 |
| SPSETIA | Oversold | 2025-11-11 | 0.8 | 18539300 | 26.55 |
| WCT | Oversold | 2025-11-11 | 0.715 | 767400 | 29.7 |
| YNHPROP | Oversold | 2025-11-11 | 0.25 | 1150000 | 22.57 |
Monday, November 10, 2025
Scan 10 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| MAXIS | Overbought | 2025-11-10 | 4.07 | 6862900 | 76.49 |
| MYTECH | Overbought | 2025-11-10 | 0.39 | 386900 | 70.83 |
| PPB | Overbought | 2025-11-10 | 11.68 | 580900 | 70.05 |
| SOP | Overbought | 2025-11-10 | 3.76 | 476900 | 73.16 |
| SWKPLNT | Overbought | 2025-11-10 | 3 | 72600 | 79.56 |
| UTDPLT | Overbought | 2025-11-10 | 25.38 | 267000 | 70.12 |
| ATAIMS | Oversold | 2025-11-10 | 0.19 | 3089300 | 19.85 |
| JADEM | Oversold | 2025-11-10 | 0.205 | 1136100 | 2.16 |
| JTIASA | Oversold | 2025-11-10 | 1.1 | 3525100 | 29.84 |
| MICROLN | Oversold | 2025-11-10 | 0.085 | 112100 | 27.96 |
| PERTAMA | Oversold | 2025-11-10 | 0.06 | 16286600 | 26.88 |
| PIE | Oversold | 2025-11-10 | 2.73 | 1522000 | 28.24 |
| PTRANS | Oversold | 2025-11-10 | 0.295 | 67416896 | 23 |
| SCOMNET | Oversold | 2025-11-10 | 0.725 | 1164900 | 25.43 |
| SKPRES | Oversold | 2025-11-10 | 0.755 | 375500 | 26.61 |
| SPSETIA | Oversold | 2025-11-10 | 0.815 | 9257800 | 28.9 |
| VS | Oversold | 2025-11-10 | 0.455 | 18473100 | 22.58 |
| WCT | Oversold | 2025-11-10 | 0.71 | 951500 | 26.44 |
| YNHPROP | Oversold | 2025-11-10 | 0.255 | 885200 | 24.7 |
Friday, November 7, 2025
Scan 07 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| HAPSENG | Overbought | 2025-11-07 | 3.12 | 672900 | 73.15 |
| SWKPLNT | Overbought | 2025-11-07 | 3 | 75000 | 79.56 |
| UTDPLT | Overbought | 2025-11-07 | 25.58 | 301600 | 75.74 |
| VIS | Overbought | 2025-11-07 | 0.255 | 9605800 | 75.83 |
| ATAIMS | Oversold | 2025-11-07 | 0.19 | 1356500 | 19.85 |
| GETS | Oversold | 2025-11-07 | 0.17 | 471500 | 23.77 |
| JADEM | Oversold | 2025-11-07 | 0.21 | 1067500 | 2.98 |
| JTIASA | Oversold | 2025-11-07 | 1.1 | 2581800 | 29.84 |
| MICROLN | Oversold | 2025-11-07 | 0.085 | 1614400 | 27.96 |
| MUHIBAH | Oversold | 2025-11-07 | 0.505 | 1609200 | 27.6 |
| PCHEM | Oversold | 2025-11-07 | 3.55 | 2952800 | 23.79 |
| PERTAMA | Oversold | 2025-11-07 | 0.05 | 74630800 | 20.74 |
| PTRANS | Oversold | 2025-11-07 | 0.29 | 79548496 | 21.57 |
| SCOMNET | Oversold | 2025-11-07 | 0.74 | 404100 | 28.95 |
| SKPRES | Oversold | 2025-11-07 | 0.755 | 1572600 | 26.61 |
| TASHIN | Oversold | 2025-11-07 | 0.21 | 99900 | 27.49 |
| VS | Oversold | 2025-11-07 | 0.46 | 9475100 | 23.58 |
| WCT | Oversold | 2025-11-07 | 0.71 | 1383000 | 26.44 |
| YNHPROP | Oversold | 2025-11-07 | 0.25 | 2447500 | 17.51 |
Thursday, November 6, 2025
Scan 06 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BDB | Overbought | 2025-11-06 | 0.325 | 1750700 | 77.77 |
| KENANGA | Overbought | 2025-11-06 | 0.88 | 347900 | 70.03 |
| KIPREIT | Overbought | 2025-11-06 | 0.895 | 1786300 | 76.42 |
| KOBAY | Overbought | 2025-11-06 | 1.47 | 407500 | 70.34 |
| SWKPLNT | Overbought | 2025-11-06 | 2.98 | 217100 | 77.76 |
| UTDPLT | Overbought | 2025-11-06 | 25.58 | 196000 | 75.74 |
| ATAIMS | Oversold | 2025-11-06 | 0.195 | 2195000 | 21.61 |
| JADEM | Oversold | 2025-11-06 | 0.21 | 612800 | 2.98 |
| MICROLN | Oversold | 2025-11-06 | 0.085 | 2107800 | 27.96 |
| MUHIBAH | Oversold | 2025-11-06 | 0.51 | 2407000 | 29.36 |
| N2N | Oversold | 2025-11-06 | 0.34 | 140000 | 24.35 |
| PCHEM | Oversold | 2025-11-06 | 3.56 | 10036600 | 24.07 |
| PESTECH | Oversold | 2025-11-06 | 0.1 | 3220800 | 26.51 |
| PRESTAR | Oversold | 2025-11-06 | 0.295 | 569400 | 28.7 |
| PTRANS | Oversold | 2025-11-06 | 0.265 | 108382896 | 14.23 |
| SCOMNET | Oversold | 2025-11-06 | 0.74 | 590900 | 28.95 |
| SKPRES | Oversold | 2025-11-06 | 0.765 | 696100 | 28.77 |
| TROP | Oversold | 2025-11-06 | 1.12 | 407200 | 29.05 |
| VS | Oversold | 2025-11-06 | 0.465 | 30440900 | 24.59 |
| WCT | Oversold | 2025-11-06 | 0.715 | 842400 | 27.52 |
| YNHPROP | Oversold | 2025-11-06 | 0.255 | 1987900 | 19.21 |
Wednesday, November 5, 2025
Scan 05 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BDB | Overbought | 2025-11-05 | 0.305 | 1197900 | 72.25 |
| GENM | Overbought | 2025-11-05 | 2.35 | 31441600 | 70.83 |
| KENANGA | Overbought | 2025-11-05 | 0.88 | 696100 | 70.03 |
| SNC | Overbought | 2025-11-05 | 0.12 | 1526600 | 74.85 |
| SOP | Overbought | 2025-11-05 | 3.71 | 899700 | 74.24 |
| SSTEEL | Overbought | 2025-11-05 | 0.445 | 548900 | 80.2 |
| SWKPLNT | Overbought | 2025-11-05 | 2.95 | 258200 | 74.68 |
| TSH | Overbought | 2025-11-05 | 1.36 | 3227100 | 71.23 |
| UTDPLT | Overbought | 2025-11-05 | 25.46 | 249600 | 74.7 |
| ATAIMS | Oversold | 2025-11-05 | 0.195 | 3621100 | 21.61 |
| IPMUDA | Oversold | 2025-11-05 | 0.315 | 6609600 | 26.74 |
| JADEM | Oversold | 2025-11-05 | 0.21 | 1247600 | 2.98 |
| JTIASA | Oversold | 2025-11-05 | 1.11 | 4048300 | 29.39 |
| MICROLN | Oversold | 2025-11-05 | 0.085 | 2306500 | 27.96 |
| MUHIBAH | Oversold | 2025-11-05 | 0.51 | 1888400 | 29.36 |
| N2N | Oversold | 2025-11-05 | 0.34 | 36000 | 24.35 |
| PESTECH | Oversold | 2025-11-05 | 0.105 | 3562700 | 29.31 |
| PTRANS | Oversold | 2025-11-05 | 0.295 | 69097800 | 15.88 |
| THETA | Oversold | 2025-11-05 | 0.695 | 121300 | 29.66 |
| VS | Oversold | 2025-11-05 | 0.465 | 25051300 | 24.59 |
| WCT | Oversold | 2025-11-05 | 0.72 | 921100 | 28.61 |
| YNHPROP | Oversold | 2025-11-05 | 0.26 | 795300 | 21.09 |
Tuesday, November 4, 2025
Scan 04 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| DNEX | Overbought | 2025-11-04 | 0.32 | 41103600 | 70.86 |
| HLBANK | Overbought | 2025-11-04 | 21.24 | 1472300 | 71.02 |
| KERJAYA | Overbought | 2025-11-04 | 2.8 | 1884400 | 74.01 |
| RHBBANK | Overbought | 2025-11-04 | 6.92 | 9096400 | 70.12 |
| SOP | Overbought | 2025-11-04 | 3.74 | 514200 | 78.9 |
| SWKPLNT | Overbought | 2025-11-04 | 2.92 | 268600 | 70.96 |
| TSH | Overbought | 2025-11-04 | 1.38 | 3285100 | 78.49 |
| UTDPLT | Overbought | 2025-11-04 | 25 | 278000 | 70.19 |
| ATAIMS | Oversold | 2025-11-04 | 0.205 | 2569500 | 25.45 |
| IJM | Oversold | 2025-11-04 | 2.4 | 7296000 | 25.26 |
| IPMUDA | Oversold | 2025-11-04 | 0.325 | 5120300 | 28.32 |
| JADEM | Oversold | 2025-11-04 | 0.215 | 1416500 | 4.27 |
| MICROLN | Oversold | 2025-11-04 | 0.085 | 6656400 | 27.96 |
| N2N | Oversold | 2025-11-04 | 0.345 | 50000 | 26.94 |
| PADINI | Oversold | 2025-11-04 | 1.82 | 163200 | 29.56 |
| PTRANS | Oversold | 2025-11-04 | 0.31 | 38677600 | 16.77 |
| SCOMNET | Oversold | 2025-11-04 | 0.74 | 1097300 | 25.55 |
| SKPRES | Oversold | 2025-11-04 | 0.775 | 734600 | 29.67 |
| SPSETIA | Oversold | 2025-11-04 | 0.82 | 22149200 | 27.99 |
| VS | Oversold | 2025-11-04 | 0.465 | 47957100 | 24.59 |
| WPRTS | Oversold | 2025-11-04 | 5.1 | 3320100 | 28.61 |
| YNHPROP | Oversold | 2025-11-04 | 0.265 | 3374000 | 23.18 |
Subscribe to:
Comments (Atom)