| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ARTRONIQ | Overbought | 2025-11-28 | 0.145 | 8021100 | 75.66 |
| ATLAN | Overbought | 2025-11-28 | 2.84 | 5000 | 88.01 |
| FPI | Overbought | 2025-11-28 | 2.04 | 672900 | 79.39 |
| IOIPG | Overbought | 2025-11-28 | 2.59 | 32737400 | 90.23 |
| PECCA | Overbought | 2025-11-28 | 1.55 | 2328000 | 76.74 |
| PMETAL | Overbought | 2025-11-28 | 6.71 | 13923500 | 80.08 |
| TAKAFUL | Overbought | 2025-11-28 | 3.38 | 870800 | 76.73 |
| TIMECOM | Overbought | 2025-11-28 | 5.25 | 2613400 | 72.57 |
| UTDPLT | Overbought | 2025-11-28 | 28.22 | 405600 | 78.05 |
| AFFIN | Oversold | 2025-11-28 | 2.23 | 765000 | 27.33 |
| ANNJOO | Oversold | 2025-11-28 | 0.61 | 66900 | 26.12 |
| AXIATA | Oversold | 2025-11-28 | 2.41 | 5818900 | 29.22 |
| CJCEN | Oversold | 2025-11-28 | 0.155 | 21300 | 29.16 |
| COMFORT | Oversold | 2025-11-28 | 0.155 | 1397600 | 20.82 |
| CTOS | Oversold | 2025-11-28 | 0.82 | 14779100 | 26.44 |
| D&O | Oversold | 2025-11-28 | 0.8 | 18381600 | 18.32 |
| DIGI | Oversold | 2025-11-28 | 3.28 | 6032000 | 20.98 |
| DRBHCOM | Oversold | 2025-11-28 | 1.07 | 5660400 | 26.48 |
| E&O | Oversold | 2025-11-28 | 0.71 | 71592600 | 20.53 |
| ELSOFT | Oversold | 2025-11-28 | 0.26 | 8697800 | 24.3 |
| GREATEC | Oversold | 2025-11-28 | 1.59 | 3425100 | 24.89 |
| GUH | Oversold | 2025-11-28 | 0.275 | 58900 | 23.81 |
| HARTA | Oversold | 2025-11-28 | 1 | 9455400 | 27.03 |
| INARI | Oversold | 2025-11-28 | 2.19 | 31299000 | 27.58 |
| JADEM | Oversold | 2025-11-28 | 0.2 | 35400 | 18.96 |
| KEINHIN | Oversold | 2025-11-28 | 1.27 | 13100 | 29.91 |
| LCTITAN | Oversold | 2025-11-28 | 0.44 | 1786500 | 24.09 |
| MAGNUM | Oversold | 2025-11-28 | 1.31 | 1952700 | 29.66 |
| MALAKOF | Oversold | 2025-11-28 | 0.865 | 2583100 | 26.03 |
| OPTIMAX | Oversold | 2025-11-28 | 0.595 | 477000 | 28.97 |
| PCHEM | Oversold | 2025-11-28 | 3 | 7213600 | 25.61 |
| PETGAS | Oversold | 2025-11-28 | 17.52 | 800200 | 27.03 |
| PTRANS | Oversold | 2025-11-28 | 0.26 | 32543100 | 28.14 |
| SAM | Oversold | 2025-11-28 | 3.8 | 66300 | 28.69 |
| SKPRES | Oversold | 2025-11-28 | 0.59 | 15146800 | 13.08 |
| SUPERMX | Oversold | 2025-11-28 | 0.37 | 9703800 | 18.8 |
| WCT | Oversold | 2025-11-28 | 0.625 | 10413800 | 21 |
| YTL | Oversold | 2025-11-28 | 2.13 | 28810800 | 20.17 |
| YTLPOWR | Oversold | 2025-11-28 | 3.26 | 37591200 | 20.55 |
Friday, November 28, 2025
Scan 28 Nov 2025
Thursday, November 27, 2025
Scan 27 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ARTRONIQ | Overbought | 2025-11-27 | 0.135 | 2305000 | 71.78 |
| ATLAN | Overbought | 2025-11-27 | 2.83 | 64900 | 87.71 |
| FPI | Overbought | 2025-11-27 | 2.05 | 967900 | 80.56 |
| HARBOUR | Overbought | 2025-11-27 | 1.6 | 505800 | 72.24 |
| IOIPG | Overbought | 2025-11-27 | 2.43 | 27328700 | 85.88 |
| JHM | Overbought | 2025-11-27 | 0.425 | 6949900 | 73.37 |
| PECCA | Overbought | 2025-11-27 | 1.56 | 3378000 | 80.78 |
| PMETAL | Overbought | 2025-11-27 | 6.7 | 8125600 | 79.69 |
| SIGN | Overbought | 2025-11-27 | 1.44 | 379100 | 72.13 |
| SWKPLNT | Overbought | 2025-11-27 | 3.12 | 150400 | 75.03 |
| TAKAFUL | Overbought | 2025-11-27 | 3.4 | 3251900 | 80.33 |
| TIMECOM | Overbought | 2025-11-27 | 5.24 | 14052200 | 72.24 |
| UTDPLT | Overbought | 2025-11-27 | 28.62 | 132900 | 88.3 |
| AFFIN | Oversold | 2025-11-27 | 2.24 | 822300 | 29.38 |
| AJIYA | Oversold | 2025-11-27 | 0.93 | 773700 | 24.33 |
| ANNJOO | Oversold | 2025-11-27 | 0.605 | 333400 | 20.44 |
| BIG | Oversold | 2025-11-27 | 0.52 | 15000 | 29.97 |
| COMFORT | Oversold | 2025-11-27 | 0.16 | 44000 | 24.08 |
| CTOS | Oversold | 2025-11-27 | 0.835 | 19462000 | 29.4 |
| D&O | Oversold | 2025-11-27 | 0.855 | 9401300 | 20.56 |
| DIGI | Oversold | 2025-11-27 | 3.34 | 3102500 | 24.5 |
| ELSOFT | Oversold | 2025-11-27 | 0.26 | 3073900 | 24.3 |
| GREATEC | Oversold | 2025-11-27 | 1.57 | 8030000 | 22.32 |
| GUH | Oversold | 2025-11-27 | 0.28 | 193800 | 27 |
| HARTA | Oversold | 2025-11-27 | 1.01 | 9313900 | 28.27 |
| JADEM | Oversold | 2025-11-27 | 0.2 | 65200 | 18.96 |
| KPPROP | Oversold | 2025-11-27 | 0.305 | 1856500 | 27.43 |
| LCTITAN | Oversold | 2025-11-27 | 0.445 | 646000 | 24.91 |
| OPTIMAX | Oversold | 2025-11-27 | 0.595 | 2157800 | 28.97 |
| PCHEM | Oversold | 2025-11-27 | 3 | 4659400 | 25.61 |
| SKPRES | Oversold | 2025-11-27 | 0.615 | 10861300 | 15.19 |
| SUPERMX | Oversold | 2025-11-27 | 0.37 | 13899100 | 18.8 |
| TASCO | Oversold | 2025-11-27 | 0.49 | 134500 | 29.92 |
| THETA | Oversold | 2025-11-27 | 0.56 | 181100 | 13.7 |
| WCT | Oversold | 2025-11-27 | 0.62 | 6508600 | 18.11 |
| YTL | Oversold | 2025-11-27 | 2.24 | 10105600 | 25.31 |
Wednesday, November 26, 2025
Scan 26 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ABMB | Overbought | 2025-11-26 | 4.71 | 4718000 | 70.37 |
| ARTRONIQ | Overbought | 2025-11-26 | 0.14 | 9027800 | 77.47 |
| ATLAN | Overbought | 2025-11-26 | 2.64 | 19700 | 78.37 |
| FPI | Overbought | 2025-11-26 | 2.06 | 983200 | 81.68 |
| IOIPG | Overbought | 2025-11-26 | 2.35 | 16801700 | 82.22 |
| JHM | Overbought | 2025-11-26 | 0.41 | 4332600 | 70.25 |
| PECCA | Overbought | 2025-11-26 | 1.54 | 2585400 | 78.71 |
| PMETAL | Overbought | 2025-11-26 | 6.6 | 8029000 | 75.25 |
| SIGN | Overbought | 2025-11-26 | 1.47 | 349500 | 72.21 |
| SWKPLNT | Overbought | 2025-11-26 | 3.12 | 240500 | 75.03 |
| TAKAFUL | Overbought | 2025-11-26 | 3.27 | 3478600 | 72.61 |
| UTDPLT | Overbought | 2025-11-26 | 28.6 | 1313600 | 88.22 |
| AJIYA | Oversold | 2025-11-26 | 0.92 | 1698400 | 21.75 |
| ANNJOO | Oversold | 2025-11-26 | 0.605 | 472200 | 20.44 |
| BAUTO | Oversold | 2025-11-26 | 0.51 | 7528000 | 18.19 |
| COMFORT | Oversold | 2025-11-26 | 0.16 | 389000 | 24.08 |
| D&O | Oversold | 2025-11-26 | 0.875 | 54421700 | 21.44 |
| DIGI | Oversold | 2025-11-26 | 3.37 | 4009900 | 26.56 |
| ELSOFT | Oversold | 2025-11-26 | 0.27 | 740000 | 28.41 |
| GETS | Oversold | 2025-11-26 | 0.165 | 50000 | 15.22 |
| GREATEC | Oversold | 2025-11-26 | 1.64 | 8105500 | 25.09 |
| GUH | Oversold | 2025-11-26 | 0.28 | 166900 | 27 |
| HARTA | Oversold | 2025-11-26 | 1.01 | 8072600 | 28.27 |
| JADEM | Oversold | 2025-11-26 | 0.2 | 1003300 | 18.96 |
| LCTITAN | Oversold | 2025-11-26 | 0.45 | 2225100 | 25.72 |
| MTAG | Oversold | 2025-11-26 | 0.25 | 111100 | 27.41 |
| PCHEM | Oversold | 2025-11-26 | 3.08 | 11553700 | 27.71 |
| PTRANS | Oversold | 2025-11-26 | 0.27 | 39273800 | 28.79 |
| SKPRES | Oversold | 2025-11-26 | 0.62 | 5957600 | 15.65 |
| SUPERMX | Oversold | 2025-11-26 | 0.375 | 8280100 | 19.85 |
| TEOSENG | Oversold | 2025-11-26 | 0.94 | 683500 | 28.08 |
| THETA | Oversold | 2025-11-26 | 0.57 | 147100 | 14.69 |
| WCT | Oversold | 2025-11-26 | 0.66 | 3783100 | 24.82 |
| YTL | Oversold | 2025-11-26 | 2.31 | 10513100 | 29.76 |
Tuesday, November 25, 2025
Scan 25 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ARTRONIQ | Overbought | 2025-11-25 | 0.125 | 3133300 | 71.13 |
| FPI | Overbought | 2025-11-25 | 2.03 | 2960300 | 80.95 |
| IOIPG | Overbought | 2025-11-25 | 2.25 | 8549300 | 74.64 |
| JHM | Overbought | 2025-11-25 | 0.42 | 2474500 | 75.72 |
| KOBAY | Overbought | 2025-11-25 | 1.66 | 3520700 | 72.29 |
| PECCA | Overbought | 2025-11-25 | 1.52 | 3095900 | 76.36 |
| SWKPLNT | Overbought | 2025-11-25 | 3.11 | 264500 | 74.14 |
| UTDPLT | Overbought | 2025-11-25 | 28.6 | 326700 | 88.22 |
| AEMULUS | Oversold | 2025-11-25 | 0.195 | 1541800 | 27.91 |
| AJIYA | Oversold | 2025-11-25 | 0.955 | 688200 | 24.44 |
| ANNJOO | Oversold | 2025-11-25 | 0.615 | 179200 | 23.52 |
| AWC | Oversold | 2025-11-25 | 0.585 | 801000 | 29.92 |
| BAUTO | Oversold | 2025-11-25 | 0.51 | 13807800 | 18.19 |
| COMFORT | Oversold | 2025-11-25 | 0.16 | 371000 | 24.08 |
| DIGI | Oversold | 2025-11-25 | 3.35 | 3166900 | 22.56 |
| GETS | Oversold | 2025-11-25 | 0.165 | 3000 | 15.22 |
| GUH | Oversold | 2025-11-25 | 0.28 | 471800 | 27 |
| HARTA | Oversold | 2025-11-25 | 1.01 | 12959800 | 28.27 |
| JADEM | Oversold | 2025-11-25 | 0.2 | 193200 | 18.96 |
| JAYCORP | Oversold | 2025-11-25 | 0.35 | 97000 | 20.05 |
| LCTITAN | Oversold | 2025-11-25 | 0.445 | 2729300 | 23.43 |
| LHI | Oversold | 2025-11-25 | 0.62 | 742900 | 29.45 |
| MTAG | Oversold | 2025-11-25 | 0.25 | 56200 | 27.41 |
| PCHEM | Oversold | 2025-11-25 | 3 | 11516900 | 21.8 |
| PTRANS | Oversold | 2025-11-25 | 0.27 | 34446300 | 28.79 |
| SAM | Oversold | 2025-11-25 | 3.85 | 269700 | 28.03 |
| SKPRES | Oversold | 2025-11-25 | 0.645 | 8268200 | 18.22 |
| SSTEEL | Oversold | 2025-11-25 | 0.37 | 136000 | 28.89 |
| SUPERMX | Oversold | 2025-11-25 | 0.375 | 13461000 | 19.85 |
| TEOSENG | Oversold | 2025-11-25 | 0.93 | 519400 | 24.34 |
| THETA | Oversold | 2025-11-25 | 0.57 | 508900 | 14.69 |
| WCT | Oversold | 2025-11-25 | 0.675 | 1667400 | 28.48 |
| YTL | Oversold | 2025-11-25 | 2.29 | 10267200 | 26.35 |
Monday, November 24, 2025
Scan 24 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ARTRONIQ | Overbought | 2025-11-24 | 0.125 | 4058300 | 71.13 |
| FPI | Overbought | 2025-11-24 | 1.99 | 6592800 | 79.96 |
| GAMUDA | Overbought | 2025-11-24 | 5.45 | 25214300 | 70.09 |
| HLBANK | Overbought | 2025-11-24 | 22.22 | 2335800 | 77.96 |
| IGBREIT | Overbought | 2025-11-24 | 2.82 | 5952800 | 72.18 |
| JHM | Overbought | 2025-11-24 | 0.415 | 5011100 | 74.81 |
| KOBAY | Overbought | 2025-11-24 | 1.63 | 4485300 | 70.91 |
| MAXIS | Overbought | 2025-11-24 | 4.36 | 6800300 | 78.06 |
| PECCA | Overbought | 2025-11-24 | 1.53 | 2651800 | 80.45 |
| PMETAL | Overbought | 2025-11-24 | 6.51 | 47050100 | 70.64 |
| SWKPLNT | Overbought | 2025-11-24 | 3.11 | 297600 | 74.14 |
| UTDPLT | Overbought | 2025-11-24 | 28.8 | 1003700 | 87.44 |
| AJIYA | Oversold | 2025-11-24 | 0.995 | 1476900 | 28.11 |
| ANNJOO | Oversold | 2025-11-24 | 0.62 | 179000 | 25.28 |
| BAUTO | Oversold | 2025-11-24 | 0.515 | 5204700 | 18.89 |
| BIG | Oversold | 2025-11-24 | 0.53 | 4000 | 25.8 |
| CAB | Oversold | 2025-11-24 | 0.65 | 242200 | 24.18 |
| CHINHIN | Oversold | 2025-11-24 | 1.95 | 22345800 | 17.57 |
| COMFORT | Oversold | 2025-11-24 | 0.16 | 310100 | 24.08 |
| DIGI | Oversold | 2025-11-24 | 3.37 | 20035300 | 23.75 |
| GETS | Oversold | 2025-11-24 | 0.17 | 111000 | 23.77 |
| HARTA | Oversold | 2025-11-24 | 1.01 | 18384000 | 28.27 |
| HHGROUP | Oversold | 2025-11-24 | 0.065 | 3093000 | 27.73 |
| JADEM | Oversold | 2025-11-24 | 0.2 | 607200 | 18.96 |
| JAYCORP | Oversold | 2025-11-24 | 0.36 | 64000 | 23.82 |
| LCTITAN | Oversold | 2025-11-24 | 0.45 | 6166600 | 24.11 |
| LHI | Oversold | 2025-11-24 | 0.62 | 888700 | 29.45 |
| MMSV | Oversold | 2025-11-24 | 0.39 | 680900 | 29.52 |
| PCHEM | Oversold | 2025-11-24 | 2.92 | 34375300 | 15.41 |
| PTRANS | Oversold | 2025-11-24 | 0.265 | 26171200 | 26.72 |
| SAM | Oversold | 2025-11-24 | 3.73 | 313100 | 19.64 |
| SKPRES | Oversold | 2025-11-24 | 0.65 | 12183100 | 18.79 |
| SUPERMX | Oversold | 2025-11-24 | 0.375 | 46451300 | 19.85 |
| TEOSENG | Oversold | 2025-11-24 | 0.94 | 702600 | 25.57 |
| THETA | Oversold | 2025-11-24 | 0.58 | 90300 | 15.65 |
| WCT | Oversold | 2025-11-24 | 0.675 | 1692300 | 28.48 |
| YTL | Oversold | 2025-11-24 | 2.31 | 22086000 | 27.58 |
| YTLPOWR | Oversold | 2025-11-24 | 3.58 | 11350600 | 28.37 |
Thursday, November 20, 2025
Scan 20 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ARTRONIQ | Overbought | 2025-11-20 | 0.12 | 18567900 | 72.98 |
| PECCA | Overbought | 2025-11-20 | 1.49 | 2932600 | 75.86 |
| SOP | Overbought | 2025-11-20 | 4.03 | 888900 | 79.47 |
| SWKPLNT | Overbought | 2025-11-20 | 3.09 | 106800 | 79.23 |
| UTDPLT | Overbought | 2025-11-20 | 28.3 | 781700 | 85.71 |
| YNHPROP | Overbought | 2025-11-20 | 0.345 | 4885300 | 75.36 |
| ANNJOO | Oversold | 2025-11-20 | 0.62 | 258100 | 25.28 |
| BAUTO | Oversold | 2025-11-20 | 0.53 | 8439900 | 21.11 |
| CAB | Oversold | 2025-11-20 | 0.67 | 848500 | 26.88 |
| CHINHIN | Oversold | 2025-11-20 | 2.07 | 4033700 | 28.08 |
| DIGI | Oversold | 2025-11-20 | 3.39 | 3665800 | 23.47 |
| GETS | Oversold | 2025-11-20 | 0.17 | 20500 | 23.77 |
| PAVREIT | Oversold | 2025-11-20 | 1.75 | 4537800 | 29.56 |
| PCHEM | Oversold | 2025-11-20 | 3.34 | 5490700 | 25.23 |
| PTRANS | Oversold | 2025-11-20 | 0.28 | 57086800 | 28.93 |
| SAM | Oversold | 2025-11-20 | 3.95 | 258000 | 24.17 |
| SKPRES | Oversold | 2025-11-20 | 0.695 | 2006700 | 25.09 |
| SUPERMX | Oversold | 2025-11-20 | 0.405 | 10856300 | 26.59 |
| TEOSENG | Oversold | 2025-11-20 | 0.955 | 1201600 | 27.44 |
| THETA | Oversold | 2025-11-20 | 0.61 | 451900 | 18.95 |
Wednesday, November 19, 2025
Scan 19 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| MAXIS | Overbought | 2025-11-19 | 4.2 | 2842300 | 76.98 |
| PECCA | Overbought | 2025-11-19 | 1.47 | 2213500 | 73.05 |
| SOP | Overbought | 2025-11-19 | 3.99 | 1147400 | 78.15 |
| SWKPLNT | Overbought | 2025-11-19 | 3.04 | 36600 | 74.58 |
| UTDPLT | Overbought | 2025-11-19 | 28 | 970200 | 84.58 |
| YNHPROP | Overbought | 2025-11-19 | 0.34 | 8040700 | 74.28 |
| AEMULUS | Oversold | 2025-11-19 | 0.195 | 238100 | 24.81 |
| BAUTO | Oversold | 2025-11-19 | 0.53 | 9569700 | 21.11 |
| CHINHIN | Oversold | 2025-11-19 | 2.07 | 1475200 | 28.08 |
| DIGI | Oversold | 2025-11-19 | 3.39 | 5481300 | 23.47 |
| GETS | Oversold | 2025-11-19 | 0.17 | 190200 | 23.77 |
| GREATEC | Oversold | 2025-11-19 | 1.79 | 1566800 | 26.34 |
| HARTA | Oversold | 2025-11-19 | 1.02 | 21047900 | 24.95 |
| KOSSAN | Oversold | 2025-11-19 | 1.1 | 5760100 | 29.55 |
| LBS | Oversold | 2025-11-19 | 0.4 | 5524900 | 29.15 |
| MMSV | Oversold | 2025-11-19 | 0.41 | 2755400 | 29.9 |
| MTAG | Oversold | 2025-11-19 | 0.26 | 648600 | 29.61 |
| MUHIBAH | Oversold | 2025-11-19 | 0.495 | 884000 | 25.06 |
| PAVREIT | Oversold | 2025-11-19 | 1.75 | 3656300 | 29.56 |
| PCHEM | Oversold | 2025-11-19 | 3.3 | 9948600 | 21.08 |
| PIE | Oversold | 2025-11-19 | 2.56 | 483800 | 23.18 |
| PTRANS | Oversold | 2025-11-19 | 0.285 | 36830100 | 29.67 |
| SAM | Oversold | 2025-11-19 | 3.96 | 632400 | 24.4 |
| SKPRES | Oversold | 2025-11-19 | 0.68 | 4376500 | 16.9 |
| SUPERMX | Oversold | 2025-11-19 | 0.4 | 6557500 | 22.72 |
| TEOSENG | Oversold | 2025-11-19 | 0.955 | 4654900 | 27.44 |
| THETA | Oversold | 2025-11-19 | 0.62 | 213300 | 20.21 |
Tuesday, November 18, 2025
Scan 18 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| MAXIS | Overbought | 2025-11-18 | 4.15 | 1398300 | 74.19 |
| PECCA | Overbought | 2025-11-18 | 1.47 | 2051700 | 73.05 |
| SOP | Overbought | 2025-11-18 | 3.84 | 1287400 | 71.92 |
| SWKPLNT | Overbought | 2025-11-18 | 3.02 | 23400 | 72.29 |
| UTDPLT | Overbought | 2025-11-18 | 27.04 | 3076800 | 79.88 |
| YNHPROP | Overbought | 2025-11-18 | 0.33 | 13104600 | 72.01 |
| AEMULUS | Oversold | 2025-11-18 | 0.2 | 1033100 | 26.91 |
| BAUTO | Oversold | 2025-11-18 | 0.54 | 9791200 | 22.54 |
| DIGI | Oversold | 2025-11-18 | 3.47 | 10146000 | 28.25 |
| GETS | Oversold | 2025-11-18 | 0.17 | 55000 | 23.77 |
| GREATEC | Oversold | 2025-11-18 | 1.82 | 2010800 | 28.11 |
| HARTA | Oversold | 2025-11-18 | 1.04 | 11940700 | 26.72 |
| JADEM | Oversold | 2025-11-18 | 0.205 | 450600 | 2.16 |
| MFCB | Oversold | 2025-11-18 | 3.44 | 386700 | 24.92 |
| MUHIBAH | Oversold | 2025-11-18 | 0.5 | 684600 | 27.36 |
| N2N | Oversold | 2025-11-18 | 0.33 | 11200 | 27.41 |
| PCHEM | Oversold | 2025-11-18 | 3.31 | 6513200 | 21.35 |
| PIE | Oversold | 2025-11-18 | 2.6 | 544400 | 24.6 |
| PTRANS | Oversold | 2025-11-18 | 0.275 | 18845900 | 26.2 |
| SAM | Oversold | 2025-11-18 | 4.11 | 1188900 | 28.09 |
| SKPRES | Oversold | 2025-11-18 | 0.68 | 2816300 | 16.9 |
| SUPERMX | Oversold | 2025-11-18 | 0.4 | 8902000 | 22.72 |
| THETA | Oversold | 2025-11-18 | 0.64 | 240000 | 23.03 |
| WCT | Oversold | 2025-11-18 | 0.685 | 1179800 | 27.95 |
| YTLPOWR | Oversold | 2025-11-18 | 3.72 | 8426700 | 29.59 |
Monday, November 17, 2025
Scan 17 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ATLAN | Overbought | 2025-11-17 | 2.6 | 57000 | 96.62 |
| FPGROUP | Overbought | 2025-11-17 | 0.395 | 5265900 | 70.73 |
| JHM | Overbought | 2025-11-17 | 0.4 | 3888900 | 81.65 |
| MAXIS | Overbought | 2025-11-17 | 4.16 | 5885800 | 75.89 |
| PECCA | Overbought | 2025-11-17 | 1.45 | 3869500 | 70.08 |
| SCICOM | Overbought | 2025-11-17 | 1.04 | 867100 | 71.23 |
| SWKPLNT | Overbought | 2025-11-17 | 3.01 | 123700 | 71.09 |
| UTDPLT | Overbought | 2025-11-17 | 26.8 | 706700 | 78.36 |
| AEMULUS | Oversold | 2025-11-17 | 0.2 | 3552100 | 26.91 |
| BAUTO | Oversold | 2025-11-17 | 0.56 | 15135700 | 25.74 |
| HARTA | Oversold | 2025-11-17 | 1.06 | 9888500 | 28.58 |
| JADEM | Oversold | 2025-11-17 | 0.205 | 310000 | 2.16 |
| MRDIY | Oversold | 2025-11-17 | 1.52 | 5620500 | 29.97 |
| MUHIBAH | Oversold | 2025-11-17 | 0.505 | 609700 | 29.88 |
| N2N | Oversold | 2025-11-17 | 0.33 | 46200 | 27.41 |
| PCHEM | Oversold | 2025-11-17 | 3.41 | 2511500 | 24.26 |
| PIE | Oversold | 2025-11-17 | 2.68 | 352100 | 27.75 |
| PTRANS | Oversold | 2025-11-17 | 0.285 | 38265600 | 27.45 |
| SKPRES | Oversold | 2025-11-17 | 0.71 | 2448200 | 20.77 |
| SUPERMX | Oversold | 2025-11-17 | 0.41 | 14761800 | 24.96 |
| TELADAN | Oversold | 2025-11-17 | 0.83 | 56900 | 23.42 |
| THETA | Oversold | 2025-11-17 | 0.665 | 255300 | 27.46 |
| YTLPOWR | Oversold | 2025-11-17 | 3.72 | 7716100 | 29.59 |
Friday, November 14, 2025
Scan 14 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ATLAN | Overbought | 2025-11-14 | 2.6 | 39300 | 96.62 |
| GENM | Overbought | 2025-11-14 | 2.37 | 55459400 | 71.12 |
| JHM | Overbought | 2025-11-14 | 0.365 | 1400900 | 74.14 |
| MAXIS | Overbought | 2025-11-14 | 4.11 | 4147300 | 73.04 |
| SCICOM | Overbought | 2025-11-14 | 1.04 | 2263600 | 71.23 |
| SHANG | Overbought | 2025-11-14 | 1.78 | 256300 | 71.65 |
| UTDPLT | Overbought | 2025-11-14 | 26.3 | 374500 | 74.67 |
| BAUTO | Oversold | 2025-11-14 | 0.565 | 9387400 | 26.61 |
| JADEM | Oversold | 2025-11-14 | 0.205 | 275500 | 2.16 |
| JTIASA | Oversold | 2025-11-14 | 1.08 | 4741500 | 24.95 |
| MENANG | Oversold | 2025-11-14 | 0.635 | 3600 | 23.72 |
| MUHIBAH | Oversold | 2025-11-14 | 0.505 | 601100 | 29.88 |
| N2N | Oversold | 2025-11-14 | 0.335 | 13500 | 29.98 |
| PCHEM | Oversold | 2025-11-14 | 3.43 | 4364700 | 24.88 |
| PIE | Oversold | 2025-11-14 | 2.7 | 781300 | 28.59 |
| PTRANS | Oversold | 2025-11-14 | 0.265 | 35605800 | 20.44 |
| SKPRES | Oversold | 2025-11-14 | 0.745 | 622100 | 27.56 |
| SUPERMX | Oversold | 2025-11-14 | 0.42 | 8985600 | 27.46 |
| THETA | Oversold | 2025-11-14 | 0.67 | 83600 | 28.47 |
| WCT | Oversold | 2025-11-14 | 0.69 | 2510900 | 25.56 |
Thursday, November 13, 2025
Scan 13 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| GCB | Overbought | 2025-11-13 | 1.02 | 11486600 | 70.9 |
| JHM | Overbought | 2025-11-13 | 0.37 | 2656000 | 78.37 |
| MAXIS | Overbought | 2025-11-13 | 4.15 | 2893900 | 80.02 |
| PMETAL | Overbought | 2025-11-13 | 6.5 | 16617800 | 75.82 |
| SHANG | Overbought | 2025-11-13 | 1.79 | 157400 | 75.14 |
| SWKPLNT | Overbought | 2025-11-13 | 3 | 41700 | 73.3 |
| UTDPLT | Overbought | 2025-11-13 | 26 | 1082600 | 72.04 |
| BAUTO | Oversold | 2025-11-13 | 0.58 | 11222100 | 29.38 |
| GETS | Oversold | 2025-11-13 | 0.17 | 5000 | 23.77 |
| JADEM | Oversold | 2025-11-13 | 0.205 | 67700 | 2.16 |
| JTIASA | Oversold | 2025-11-13 | 1.09 | 5859000 | 27.37 |
| MUHIBAH | Oversold | 2025-11-13 | 0.505 | 462600 | 29.88 |
| PCHEM | Oversold | 2025-11-13 | 3.5 | 3651000 | 27.14 |
| PIE | Oversold | 2025-11-13 | 2.68 | 224300 | 26.53 |
| PTRANS | Oversold | 2025-11-13 | 0.265 | 35721100 | 20.44 |
| SKPRES | Oversold | 2025-11-13 | 0.745 | 2240000 | 27.56 |
| SPSETIA | Oversold | 2025-11-13 | 0.785 | 19664600 | 28.38 |
| THETA | Oversold | 2025-11-13 | 0.67 | 206000 | 28.47 |
| WCT | Oversold | 2025-11-13 | 0.705 | 3039100 | 29.18 |
Subscribe to:
Comments (Atom)