RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, August 22, 2025

Scan 22 Aug 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-08-222.3674360078.57
AWANTECOverbought2025-08-220.33150630074.17
CHGPOverbought2025-08-221.154100073.79
CIMB.KLOverbought2025-08-227.461738980079.84
CJCENOverbought2025-08-220.17242880074.4
DANCOOverbought2025-08-220.4118760070.81
GAMUDAOverbought2025-08-225.72339350072.91
HHGROUPOverbought2025-08-220.135617310073.11
HLFGOverbought2025-08-2216.821550071.41
KGBOverbought2025-08-224.83725570078.63
KSLOverbought2025-08-221.7581410071.73
LHIOverbought2025-08-220.65287510084.4
MAGNUMOverbought2025-08-221.39269890071.53
MIOverbought2025-08-222.27328730074.19
MMSVOverbought2025-08-220.4345370074
MPIOverbought2025-08-2225.02129470073.68
PCHEMOverbought2025-08-224.822128930075.64
RANHILLOverbought2025-08-221.591023180079.8
SUNCONOverbought2025-08-226.091573960072.68
UNISEMOverbought2025-08-222.62260790070.9
VSTECSOverbought2025-08-223.7822050082.77
COASTALOversold2025-08-221.24100027
GTRONICOversold2025-08-220.31219340026.08
JAYCORPOversold2025-08-220.419820021.23
MALTONOversold2025-08-220.30559340021.31
PEBOversold2025-08-220.7740018.75
PIEOversold2025-08-223.4113660027.37
POHUATOversold2025-08-220.9373000023.18

Thursday, August 21, 2025

Scan 21 Aug 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-08-212.34142390077.79
AWANTECOverbought2025-08-210.32300660070.16
CHGPOverbought2025-08-211.1411380071.85
CIMB.KLOverbought2025-08-217.453219890079.58
DANCOOverbought2025-08-210.4115670070.81
GAMUDAOverbought2025-08-215.71462100072.91
HEKTAROverbought2025-08-210.4855280073.38
HHGROUPOverbought2025-08-210.13286800070.66
KGBOverbought2025-08-214.63189980071.75
KUBOverbought2025-08-210.74526970070.27
LHIOverbought2025-08-210.645336650082.12
MIOverbought2025-08-212.25144930072.76
MMSVOverbought2025-08-210.4477030077.67
PCHEMOverbought2025-08-214.765671680074.89
RANHILLOverbought2025-08-211.53743690075.94
SCICOMOverbought2025-08-210.99530990073.84
SIMEPLTOverbought2025-08-215.1457570070.13
VSTECSOverbought2025-08-213.7915990084.35
YTLOverbought2025-08-212.7828060072.67
BAUTOOversold2025-08-210.655458420028.16
CAREPLSOversold2025-08-210.1225670025.89
COASTALOversold2025-08-211.242190027
DNEXOversold2025-08-210.24327230024.33
GCBOversold2025-08-211.03304590027.25
GTRONICOversold2025-08-210.305160210022.11
JAYCORPOversold2025-08-210.41513100022.6
JFTECHOversold2025-08-210.40536780027.59
MALTONOversold2025-08-210.31552100029.31
OPCOMOversold2025-08-210.2313840029.38
PIEOversold2025-08-213.3914110025.38
POHUATOversold2025-08-210.9318270023.18
SOLUTNOversold2025-08-210.07566990013.66

Wednesday, August 20, 2025

Scan 20 Aug 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-08-202.26159940074.33
BURSAOverbought2025-08-207.8266240072.29
CHGPOverbought2025-08-201.1511700077.12
CIMB.KLOverbought2025-08-207.361802850077.1
DIALOGOverbought2025-08-201.871563920070.38
KGBOverbought2025-08-204.6694720075.1
KUBOverbought2025-08-200.75515530077.2
LHIOverbought2025-08-200.645298310082.12
MIOverbought2025-08-202.22175170070.48
MMSVOverbought2025-08-200.445397460079.49
OPTIMAXOverbought2025-08-200.5820540070.5
SCICOMOverbought2025-08-200.99530620073.84
SIMEPLTOverbought2025-08-205.13732830073.84
VSTECSOverbought2025-08-203.7951770084.35
YTLOverbought2025-08-202.68870900071.09
CAREPLSOversold2025-08-200.1118800025.89
COASTALOversold2025-08-201.241580027
COMFORTOversold2025-08-200.18524790021.98
DNEXOversold2025-08-200.24467530024.33
GCBOversold2025-08-201.04531140028.38
GTRONICOversold2025-08-200.315216690024.54
IPMUDAOversold2025-08-200.3943400025.12
JFTECHOversold2025-08-200.4153950029.79
MALTONOversold2025-08-200.31545300029.31
PELIKANOversold2025-08-200.1258090028.92
PIEOversold2025-08-203.4927830029.06
SOLUTNOversold2025-08-200.0818920019.09
SUPERMXOversold2025-08-200.5179280028.12

Tuesday, August 19, 2025

Scan 19 Aug 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-08-192.3146290081.67
BURSAOverbought2025-08-197.78135330070.38
CHGPOverbought2025-08-191.138170073.53
CIMB.KLOverbought2025-08-197.391388210080.09
GAMUDAOverbought2025-08-195.71878940079.25
KGBOverbought2025-08-194.66213210075.1
KUBOverbought2025-08-190.7647340080.88
LHIOverbought2025-08-190.64219210079.57
MIOverbought2025-08-192.23311230072.34
MMSVOverbought2025-08-190.425202920077.55
OPTIMAXOverbought2025-08-190.58542830074.51
SCICOMOverbought2025-08-190.99525190073.84
SWKPLNTOverbought2025-08-192.672310071.15
TEOSENGOverbought2025-08-19157100073.27
TMOverbought2025-08-197.212412370075
VISOverbought2025-08-190.23593330074.14
VSTECSOverbought2025-08-193.7641820083.55
YTLOverbought2025-08-192.691030140073.04
BAUTOOversold2025-08-190.66362220027.73
COASTALOversold2025-08-191.241550027
COMFORTOversold2025-08-190.18553530021.98
DNEXOversold2025-08-190.24442170024.33
DRBHCOMOversold2025-08-190.74268720029.74
GTRONICOversold2025-08-190.31197120020.5
IPMUDAOversold2025-08-190.395391480026.99
JAYCORPOversold2025-08-190.40533890012.13
JFTECHOversold2025-08-190.4154880029.79
MALTONOversold2025-08-190.31537080029.31
SOLUTNOversold2025-08-190.0877790019.09
SUPERMXOversold2025-08-190.5355110028.12

Monday, August 18, 2025

Scan 18 Aug 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-08-182.35142300088.11
CIMB.KLOverbought2025-08-187.332369510078.56
GAMUDAOverbought2025-08-185.72745720079.25
KGBOverbought2025-08-184.64476540074.42
KSLOverbought2025-08-181.7393410070.32
KUBOverbought2025-08-180.7445470076.79
LHIOverbought2025-08-180.64185450079.57
MIOverbought2025-08-182.23887320072.34
MMSVOverbought2025-08-180.39597670074.16
MPIOverbought2025-08-1823.1220690070.93
OPTIMAXOverbought2025-08-180.5928150078.65
SCICOMOverbought2025-08-180.99559070073.84
TAANNOverbought2025-08-183.9918290070.58
TEOSENGOverbought2025-08-181163370073.27
THPLANTOverbought2025-08-180.5655400071.82
TMOverbought2025-08-187.21498030074.61
UWCOverbought2025-08-182.74113890070.94
VSTECSOverbought2025-08-183.7751490084.89
WCTOverbought2025-08-180.88623400071.21
YTLOverbought2025-08-182.713025500076.92
ADVENTAOversold2025-08-180.16539820029.74
BAUTOOversold2025-08-180.665648790028.79
COMFORTOversold2025-08-180.18512350021.98
DNEXOversold2025-08-180.245545110026.64
GTRONICOversold2025-08-180.315287250021.57
HARTAOversold2025-08-181.19527680027.51
IPMUDAOversold2025-08-180.385533200015.35
JAYCORPOversold2025-08-180.423390014.67
MALTONOversold2025-08-180.3156050029.31
SOLUTNOversold2025-08-180.0815550019.09
SUPERMXOversold2025-08-180.5247350028.12
YBSOversold2025-08-180.2597010029.35

Sunday, August 17, 2025

Scan 15 Aug 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-08-152.34140380087.89
AMBANKOverbought2025-08-155.51673680071.97
CIMB.KLOverbought2025-08-157.251177110076.3
GAMUDAOverbought2025-08-155.61226560075.44
HLFGOverbought2025-08-1516.74152600072.24
INNOOverbought2025-08-151.9749790070.04
KUBOverbought2025-08-150.7237540071.09
LHIOverbought2025-08-150.64166560079.57
MMSVOverbought2025-08-150.415398230081.76
OPTIMAXOverbought2025-08-150.59166220078.65
SCICOMOverbought2025-08-150.99580860073.84
SWKPLNTOverbought2025-08-152.665110071.52
TAANNOverbought2025-08-15416120073.51
TELADANOverbought2025-08-151.038010086.34
TMOverbought2025-08-157.11183910070.26
UWCOverbought2025-08-152.75110990071.98
VSTECSOverbought2025-08-153.6955260082.85
COMFORTOversold2025-08-150.1933020024.26
DNEXOversold2025-08-150.2451295850026.64
GTRONICOversold2025-08-150.325258620023.86
HARTAOversold2025-08-151.21042040028.25
IPMUDAOversold2025-08-150.452900019.7
JAYCORPOversold2025-08-150.435030016.83
OPCOMOversold2025-08-150.2320190025.18
SOLUTNOversold2025-08-150.083200019.09
SUPERMXOversold2025-08-150.505587240029.34

Thursday, August 14, 2025

Scan 14 Aug 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-08-142.25197950085.68
AMBANKOverbought2025-08-145.49935620071.08
ARANKOverbought2025-08-140.4751510075.51
CIMB.KLOverbought2025-08-147.23096280074.77
GAMUDAOverbought2025-08-145.612776500076.74
GREATECOverbought2025-08-142.02709580072.69
JTIASAOverbought2025-08-141.28108580071.46
KGBOverbought2025-08-144.54284820074.47
KUBOverbought2025-08-140.7211930071.09
LHIOverbought2025-08-140.64315640079.57
MPIOverbought2025-08-1422.8463240073.76
OPTIMAXOverbought2025-08-140.57549000075.12
PMETALOverbought2025-08-145.64498150070.45
SCICOMOverbought2025-08-140.9870510070.77
SWKPLNTOverbought2025-08-142.674690074.52
TAANNOverbought2025-08-143.9823170071.31
TELADANOverbought2025-08-14113260083.06
TMOverbought2025-08-147.132597390073.76
UWCOverbought2025-08-142.81126260078.36
VSTECSOverbought2025-08-143.71173150085.51
WCTOverbought2025-08-140.875473630072.85
ASTINOOversold2025-08-140.505100027.35
BAUTOOversold2025-08-140.661388560020.6
COMFORTOversold2025-08-140.1942530024.26
DNEXOversold2025-08-140.25519850028.99
GTRONICOversold2025-08-140.335189950026.45
IPMUDAOversold2025-08-140.41120020023.86
JAYCORPOversold2025-08-140.435200018.07
OPCOMOversold2025-08-140.2333630025.18
SNCOversold2025-08-140.0954960027.22
SOLUTNOversold2025-08-140.086190019.09

Wednesday, August 13, 2025

Scan 13 Aug 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-08-132.12126490081.11
AMBANKOverbought2025-08-135.49975100071.08
ARANKOverbought2025-08-130.48310080.9
BIGOverbought2025-08-130.541500070.8
CIMB.KLOverbought2025-08-137.192453820074.47
GAMUDAOverbought2025-08-135.611331030076.74
GREATECOverbought2025-08-132.042166250074.93
INNOOverbought2025-08-131.9680460070.26
JTIASAOverbought2025-08-131.28154900071.46
KGBOverbought2025-08-134.5144150072.88
KPJOverbought2025-08-132.91431660074.14
LHIOverbought2025-08-130.635475400077.22
MIOverbought2025-08-132.15225460070.82
MPIOverbought2025-08-1322.8861400074.38
OPTIMAXOverbought2025-08-130.5726940073.79
PETGASOverbought2025-08-1318.9278420075.3
SIMEPLTOverbought2025-08-134.98526950071.99
SWKPLNTOverbought2025-08-132.695940080.77
TAANNOverbought2025-08-133.9831840071.31
TELADANOverbought2025-08-130.97524210079.21
TMOverbought2025-08-137.232918560087.1
UTDPLTOverbought2025-08-1322.798490070.14
UWCOverbought2025-08-132.8192780078.06
VSTECSOverbought2025-08-133.4112580073.96
WCTOverbought2025-08-130.86621810070.08
XLOverbought2025-08-130.61454730075.91
BAUTOOversold2025-08-130.6751049440023.37
COMFORTOversold2025-08-130.1921550024.26
GTRONICOversold2025-08-130.335362440026.45
IPMUDAOversold2025-08-130.41237270023.86
JAYCORPOversold2025-08-130.4357930018.07
SOLUTNOversold2025-08-130.086710019.09

Tuesday, August 12, 2025

Scan 12 Aug 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-08-122.1241350080.21
CSCENICOverbought2025-08-120.4710071.93
GAMUDAOverbought2025-08-125.6934930076.39
KPJOverbought2025-08-122.91333560074.14
LHIOverbought2025-08-120.625412340071.08
LTKMOverbought2025-08-121.4417970070.15
OPTIMAXOverbought2025-08-120.5745690073.79
PETGASOverbought2025-08-1218.7657490072.62
SWKPLNTOverbought2025-08-122.614200072.14
TAANNOverbought2025-08-123.9932260073.92
TMOverbought2025-08-127517200079.06
TRIMODEOverbought2025-08-120.23400083.57
UWCOverbought2025-08-122.8130490078.06
VSTECSOverbought2025-08-123.4212160075.82
WCTOverbought2025-08-120.87432750074.77
BAUTOOversold2025-08-120.67305280020.07
COMFORTOversold2025-08-120.1917100024.26
EDARANOversold2025-08-121.071890027.9
GTRONICOversold2025-08-120.335296290026.45
IPMUDAOversold2025-08-120.41538000026.22
JAYCORPOversold2025-08-120.4540022.22
PWFOversold2025-08-120.7662910022.21
QLOversold2025-08-124.19231040028.19
SALUTEOversold2025-08-120.1828280029.55
SOLUTNOversold2025-08-120.081360019.09
SPSETIAOversold2025-08-121.05818750026.27

Monday, August 11, 2025

Scan 11 Aug 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-08-112.15158400090.1
GAMUDAOverbought2025-08-115.61532860074.59
IHHOverbought2025-08-116.96149090072.98
IJMOverbought2025-08-113.11748530078.7
KPJOverbought2025-08-112.9521010074.14
KUBOverbought2025-08-110.71549380073.76
LHIOverbought2025-08-110.625357390071.08
LTKMOverbought2025-08-111.4927150082.83
OPTIMAXOverbought2025-08-110.58332550081.2
PETGASOverbought2025-08-1118.76125780072.62
TMOverbought2025-08-116.9180980072.06
UWCOverbought2025-08-112.7318790075.13
VSTECSOverbought2025-08-113.4270100075.82
WCTOverbought2025-08-110.87712830074.77
BAUTOOversold2025-08-110.675385850020.9
COMFORTOversold2025-08-110.19521320026.23
GTRONICOversold2025-08-110.325314430019.57
HARTAOversold2025-08-111.24939790029.77
JAYCORPOversold2025-08-110.453930022.22
MFCBOversold2025-08-113.4587690026.21
PWFOversold2025-08-110.7634410022.21
QLOversold2025-08-114.18118530026
SOLUTNOversold2025-08-110.0872430019.09
SPSETIAOversold2025-08-111.05571840026.27
THETAOversold2025-08-110.6619850018.79

Friday, August 8, 2025

Scan 08 Aug 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-08-082.13118710089.63
AXREITOverbought2025-08-082.1134080070.09
GAMUDAOverbought2025-08-085.55837430072.75
IHHOverbought2025-08-086.96203570072.98
IJMOverbought2025-08-083.04368220075.37
INNOOverbought2025-08-081.9892620082.27
KPJOverbought2025-08-082.85566270071.18
LTKMOverbought2025-08-081.4426080079.39
MALAKOFOverbought2025-08-080.965538740075.31
OPTIMAXOverbought2025-08-080.55149350073.95
PETGASOverbought2025-08-0818.68211270071.29
TMOverbought2025-08-086.9570430072.06
TRIMODEOverbought2025-08-080.234230083.57
UWCOverbought2025-08-082.6181080071.63
WCTOverbought2025-08-080.86604800073.25
AFFINOversold2025-08-082.33858640026.9
ASTINOOversold2025-08-080.515250026.81
BAUTOOversold2025-08-080.69249600023.61
COMFORTOversold2025-08-080.1974410020.23
EDARANOversold2025-08-081.098230026.85
GTRONICOversold2025-08-080.33293440020.46
HARTAOversold2025-08-081.21038080023.01
JAYCORPOversold2025-08-080.451760022.22
KOSSANOversold2025-08-081.19798220028.2
PWFOversold2025-08-080.77518650029.76
QLOversold2025-08-084.18177580026
SCOMNETOversold2025-08-080.90523920029.59
SOLUTNOversold2025-08-080.08570450024.15
SPSETIAOversold2025-08-081.051066740026.27
SUPERMXOversold2025-08-080.505667840023.91
TAKAFULOversold2025-08-083.1717040028.26
THETAOversold2025-08-080.65545200016.98
TOPGLOVOversold2025-08-080.5955452300022.61