RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, March 28, 2025

Scan 28 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
EDARANOverbought2025-03-281.7284070078.11
INSAS.KLOverbought2025-03-280.9290860070.49
KENANGAOverbought2025-03-281.09328000072.76
MSCOverbought2025-03-282.5520690070.39
MULPHAOverbought2025-03-283.057590091.19
PECCAOverbought2025-03-281.6763590072.2
POSOverbought2025-03-280.2552372550070.1
SURIAOverbought2025-03-282.05161280075.36
ABMBOversold2025-03-284.62301870027.37
AJIYAOversold2025-03-281.6136680028.27
COMFORTOversold2025-03-280.3128910029.98
DUFUOversold2025-03-281.07215990028
FLBHDOversold2025-03-280.28514900025.19
GENMOversold2025-03-281.662025980027.66
HAPSENGOversold2025-03-282.8654370028.01
HARTAOversold2025-03-281.891118480027.77
HTPADUOversold2025-03-282.2661300023.94
MGRCOversold2025-03-280.24640025.11
RESINTCOversold2025-03-280.5817120028.17
SCNWOLFOversold2025-03-280.51524510024.57
SHANGOversold2025-03-281.739260029.68
TOPGLOVOversold2025-03-280.812254110028.99

Thursday, March 27, 2025

Scan 27 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
EDARANOverbought2025-03-271.5971090073.16
MULPHAOverbought2025-03-273.027090089.81
PECCAOverbought2025-03-271.59558460070.91
POSOverbought2025-03-270.2552571200070.1
RHBBANKOverbought2025-03-276.891804870070.88
SURIAOverbought2025-03-271.96179100072.21
WPRTSOverbought2025-03-274.84146140070.86
ABMBOversold2025-03-274.67620550029.07
FLBHDOversold2025-03-270.2959060028.59
FPIOversold2025-03-272.2728860025.31
HAPSENGOversold2025-03-272.87103470028.56
HTPADUOversold2025-03-272.3477900027.36
JAYCORPOversold2025-03-270.563500029.97
MGRCOversold2025-03-270.2451000027.64
MILUXOversold2025-03-270.4351800025.18
SCNWOLFOversold2025-03-270.52190027.78
SIGNOversold2025-03-271.328090027.8

Wednesday, March 26, 2025

Scan 26 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
MAYBULKOverbought2025-03-260.36569590071.61
MSCOverbought2025-03-262.58108010076.29
MULPHAOverbought2025-03-2633430088.73
ABLEGLOBOversold2025-03-261.49440029.47
ABMBOversold2025-03-264.64728680026.54
APOLLOOversold2025-03-266.52310029.37
COMFORTOversold2025-03-260.31513660029.55
FPIOversold2025-03-262.2423620016.82
HAPSENGOversold2025-03-262.85117840025.9
HARTAOversold2025-03-261.911525630025.83
JAYCORPOversold2025-03-260.565760029.97
MGRCOversold2025-03-260.2451920027.64
MILUXOversold2025-03-260.42660007.89
SIGNOversold2025-03-261.32118230027.8
TELADANOversold2025-03-260.945500026.45

Tuesday, March 25, 2025

Scan 25 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
HHGROUPOverbought2025-03-250.1278970070.97
MAYBULKOverbought2025-03-250.37330560077.91
MSCOverbought2025-03-252.4918690070.49
MULPHAOverbought2025-03-253.013380093.31
THETAOverbought2025-03-251.4339910070.51
ABMBOversold2025-03-254.611050290024.03
ASTROOversold2025-03-250.17546580028.59
FPIOversold2025-03-252.2545890017.43
HAPSENGOversold2025-03-252.9176050028.33
HARTAOversold2025-03-251.95915230027.12
JAYCORPOversold2025-03-250.55522100026.5
KUBOversold2025-03-250.582300028.82
MILUXOversold2025-03-250.42840007.89
RESINTCOversold2025-03-250.58510510029.91
SEEHUPOversold2025-03-250.731490025.64
SIGNOversold2025-03-251.3432840029.81
SKPRESOversold2025-03-250.905338710025.65
TASHINOversold2025-03-250.261550019.46
TELADANOversold2025-03-250.9454000026.45

Monday, March 24, 2025

Scan 24 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
HHGROUPOverbought2025-03-240.1289280070.97
MULPHAOverbought2025-03-2439470092.98
ABLEGLOBOversold2025-03-241.3952580023.52
ABMBOversold2025-03-244.661549920025.36
AXIATAOversold2025-03-241.711339590027.1
DUFUOversold2025-03-241.11244170028.57
ELSOFTOversold2025-03-240.30516200027.89
FPIOversold2025-03-242.2439950014.57
GENMOversold2025-03-241.711159080028.66
HAPSENGOversold2025-03-242.86501410022.99
HARTAOversold2025-03-241.931918550025.4
HEKTAROversold2025-03-240.47598610028.61
HTPADUOversold2025-03-242.4114280029.08
JAYCORPOversold2025-03-240.547030014.8
KUBOversold2025-03-240.584690028.82
MGRCOversold2025-03-240.24100020.85
MILUXOversold2025-03-240.452000013.01
RESINTCOversold2025-03-240.582800026.33
SKPRESOversold2025-03-240.982840023.49
TASHINOversold2025-03-240.2657840021.35
UCHITECOversold2025-03-242.97435060016.34
UNISEMOversold2025-03-241.93193050029.39

Friday, March 21, 2025

Scan 21 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
MAYBULKOverbought2025-03-210.35558240075.68
MULPHAOverbought2025-03-2139640092.98
ABLEGLOBOversold2025-03-211.434610029.45
AXIATAOversold2025-03-211.711765930027.1
FPIOversold2025-03-212.3120130018.77
HAPSENGOversold2025-03-212.992528600029.61
HEKTAROversold2025-03-210.475135400028.61
JAYCORPOversold2025-03-210.54551680015.56
MILUXOversold2025-03-210.452590013.01
PAVREITOversold2025-03-211.444752100028.91
RESINTCOversold2025-03-210.57523420022.68
SKPRESOversold2025-03-210.90572890024.13
TASHINOversold2025-03-210.261000013.59
UCHITECOversold2025-03-213.1592430020.35

Thursday, March 20, 2025

Scan 20 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AXJ-REITSETFOverbought2025-03-200.6592310070.17
INNATUREOverbought2025-03-200.2153396990082.64
MULPHAOverbought2025-03-202.953750091.07
SEDANIAOverbought2025-03-200.1351597790072.39
ABLEGLOBOversold2025-03-201.4344540029.45
COMFORTOversold2025-03-200.328950029.69
FPIOversold2025-03-202.3142790018.77
IHHOversold2025-03-206.771415130021.86
MGRCOversold2025-03-200.241000020.85
N2NOversold2025-03-200.382020029.88
RESINTCOversold2025-03-200.5829410023.77
RHONEMAOversold2025-03-200.621400027.09
SEEHUPOversold2025-03-200.732000025.64
SKPRESOversold2025-03-200.9480640029.39
TASHINOversold2025-03-200.29910029.95
UCHITECOversold2025-03-203.2235250021.59
VSOversold2025-03-200.815365660028.04

Wednesday, March 19, 2025

Scan 19 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
INNATUREOverbought2025-03-190.2152667790082.64
MULPHAOverbought2025-03-192.943270090.6
SCNWOLFOverbought2025-03-190.551800070.3
CJCENOversold2025-03-190.17500029.14
COMFORTOversold2025-03-190.3232260029.69
DRBHCOMOversold2025-03-190.645299030025.83
FPIOversold2025-03-192.3444660020.98
MILUXOversold2025-03-190.461000015.96
RESINTCOversold2025-03-190.5856750024.87
SSTEELOversold2025-03-190.305299100029.31
TASHINOversold2025-03-190.291000029.95
TMCLIFEOversold2025-03-190.416110027.11
UCHITECOversold2025-03-193.476650028.86

Monday, March 17, 2025

Scan 17 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
MULPHAOverbought2025-03-172.947110090.6
SCNWOLFOverbought2025-03-170.5516180070.3
ABLEGLOBOversold2025-03-171.4545380029.22
COMFORTOversold2025-03-170.31561050024.62
DRBHCOMOversold2025-03-170.67235780028.77
FPIOversold2025-03-172.3824860024.52
HARTAOversold2025-03-172.1578310029.24
KUBOversold2025-03-170.585400029.01
MILUXOversold2025-03-170.464150015.96
N2NOversold2025-03-170.386600026.86
NGGBOversold2025-03-170.78160590029.96
NOVAOversold2025-03-170.320690029.99
RESINTCOversold2025-03-170.5925060025.98
SEDANIAOversold2025-03-170.09147650013.84
TMCLIFEOversold2025-03-170.419060027.15
TOPGLOVOversold2025-03-170.865844040029.18

Friday, March 14, 2025

Scan 14 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
MULPHAOverbought2025-03-142.926470089.68
ABLEGLOBOversold2025-03-141.447600025.56
BJTOTOOversold2025-03-141.4126040028.74
COMFORTOversold2025-03-140.3245300026.38
DRBHCOMOversold2025-03-140.65446100022.23
DUFUOversold2025-03-141.13412610028.63
EFORCEOversold2025-03-140.22517430027.47
ELSOFTOversold2025-03-140.3156400027.72
FPIOversold2025-03-142.424880026.6
HARTAOversold2025-03-142.12533970029.9
HEKTAROversold2025-03-140.47566750026.06
HLCAPOversold2025-03-143.392820025.63
KPPROPOversold2025-03-140.4133070025.68
LBSOversold2025-03-140.445251990025.69
N2NOversold2025-03-140.37544000021.05
NGGBOversold2025-03-140.78184750029.96
PANTECHOversold2025-03-140.69522210016.11
PENTAOversold2025-03-142.72368200029.99
PERTAMAOversold2025-03-140.055705040021.67
RANHILLOversold2025-03-141.16140210026.71
RESINTCOversold2025-03-140.5836520019.34
REVENUEOversold2025-03-140.09170850027.4
SEDANIAOversold2025-03-140.0929950013.84
SHANGOversold2025-03-141.766000028.88
TASCOOversold2025-03-140.6217460021.42
TMCLIFEOversold2025-03-140.39556780022.27
TOPGLOVOversold2025-03-140.861315350027.61

Thursday, March 13, 2025

Scan 13 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AXREITOverbought2025-03-131.87160790070.56
MULPHAOverbought2025-03-132.923700089.68
SCNWOLFOverbought2025-03-130.54512530072.25
3AOversold2025-03-130.74518240029.69
ABLEGLOBOversold2025-03-131.4434110025.56
AWCOversold2025-03-130.74572140029.41
BIGOversold2025-03-130.52500026.76
BJTOTOOversold2025-03-131.436520024.82
BPPLASOversold2025-03-131.085180024.41
CAREPLSOversold2025-03-130.16224300019.28
COMFORTOversold2025-03-130.3221370026.38
DRBHCOMOversold2025-03-130.65198940022.23
DUFUOversold2025-03-131.06449980016.7
EFORCEOversold2025-03-130.2273320018.79
EGOversold2025-03-131.82167050027.45
ELSOFTOversold2025-03-130.3110480022.88
GETSOversold2025-03-130.225990029.81
GREATECOversold2025-03-131.44489310024.71
HAPSENGOversold2025-03-133.0731010029.88
HARTAOversold2025-03-132.04583120023.55
HEKTAROversold2025-03-130.4855880027.94
HLCAPOversold2025-03-133.353510019.53
KPPROPOversold2025-03-130.39551760019.92
KUBOversold2025-03-130.585500025.55
LBSOversold2025-03-130.435258800017.74
LCTITANOversold2025-03-130.39246260021.95
MAA.KLOversold2025-03-130.1852500028.66
MIOversold2025-03-131.67115130029.49
MPIOversold2025-03-1317.523190029.28
N2NOversold2025-03-130.3833760022.72
NGGBOversold2025-03-130.78163690029.96
PANTECHOversold2025-03-130.7360740017.16
PERTAMAOversold2025-03-130.055918700021.67
PRESTAROversold2025-03-130.33900028.45
RANHILLOversold2025-03-131.16100090026.71
RESINTCOversold2025-03-130.628370023.18
REVENUEOversold2025-03-130.0944540027.4
SAMCHEMOversold2025-03-130.398540029.59
SEDANIAOversold2025-03-130.0974230013.84
SHANGOversold2025-03-131.765900028.88
SOLUTNOversold2025-03-130.0942570022.25
TASCOOversold2025-03-130.62512860022.68
TMCLIFEOversold2025-03-130.3954000022.31
TOPGLOVOversold2025-03-130.841425600021.13
UNISEMOversold2025-03-132159240027.54
XLOversold2025-03-130.505472420023.68
YBSOversold2025-03-130.345460200017.23

Wednesday, March 12, 2025

Scan 12 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
MULPHAOverbought2025-03-122.929710089.68
ABLEGLOBOversold2025-03-121.4417120025.56
AEMULUSOversold2025-03-120.20556910025.99
ANNJOOOversold2025-03-120.63513010025.66
ARANKOversold2025-03-120.453950024.28
AWANTECOversold2025-03-120.2843690028.88
AWCOversold2025-03-120.71102160022.33
AXIATAOversold2025-03-121.771831230020.16
BIGOversold2025-03-120.521000026.76
BJTOTOOversold2025-03-121.3853870016.33
BPPLASOversold2025-03-121.16080025.71
BURSAOversold2025-03-127.35210790024.8
CAREPLSOversold2025-03-120.16185620019.28
CEKDOversold2025-03-120.3251100022.43
CIMB.KLOversold2025-03-1277027620020.55
CJCENOversold2025-03-120.17535300018.4
COMFORTOversold2025-03-120.31522070021.61
DAYANGOversold2025-03-121.49183180019.12
DIALOGOversold2025-03-121.38706360019.72
DRBHCOMOversold2025-03-120.635131270017.38
DUFUOversold2025-03-121.04426480012.85
E&OOversold2025-03-120.731039300027.86
EFORCEOversold2025-03-120.2218070018.79
EGOversold2025-03-121.74127510019.24
ELSOFTOversold2025-03-120.311960012.02
EPMBOversold2025-03-120.41513010027.53
FPGROUPOversold2025-03-120.2557820026.51
FRONTKNOversold2025-03-123.24156250028.46
GAMUDAOversold2025-03-123.779743750428.37
GENMOversold2025-03-121.752790490024.07
GREATECOversold2025-03-121.45369770025.17
GUOCOOversold2025-03-120.5953180028.25
HAPSENGOversold2025-03-123.0644190028
HARTAOversold2025-03-122836330020.22
HEKTAROversold2025-03-120.48580290029.94
HIBISCSOversold2025-03-121.37482940019.39
HLCAPOversold2025-03-123.3716660020.3
HLFGOversold2025-03-1217.117440026.83
INARIOversold2025-03-121.881334970024.6
JAYCORPOversold2025-03-120.65100028.87
JFTECHOversold2025-03-120.48300080018.32
KERJAYAOversold2025-03-121.96107150026.31
KOSSANOversold2025-03-121.691138110028.95
KPPROPOversold2025-03-120.450720020.41
KRONOOversold2025-03-120.215000027.59
KSLOversold2025-03-121.3968300022.07
KUBOversold2025-03-120.58300019.02
LBSOversold2025-03-120.43653040013.46
LCTITANOversold2025-03-120.395122180022.97
LIONINDOversold2025-03-120.16525000025.52
MAA.KLOversold2025-03-120.1854990028.66
MAGNUMOversold2025-03-121.2232750022.8
MAHSINGOversold2025-03-121.11797550024.72
MALAKOFOversold2025-03-120.75231090023.96
MALTONOversold2025-03-120.36526950028.61
MFLOUROversold2025-03-120.455119770027.49
MGRCOversold2025-03-120.2610000028.66
MIOversold2025-03-121.6187110018.03
MKHOversold2025-03-121.0134100026.79
MPIOversold2025-03-1217.3615020027.02
MUHIBAHOversold2025-03-120.61539870029.41
NAIMOversold2025-03-120.8057460025.1
NGGBOversold2025-03-120.77117970024.18
NOVAOversold2025-03-120.2951586009.29
OPTIMAXOversold2025-03-120.48563670016.34
PANTECHOversold2025-03-120.695245410014.59
PENTAOversold2025-03-122.58391520019.54
PERTAMAOversold2025-03-120.05925490017.39
PHARMAOversold2025-03-120.2199130025.25
PIEOversold2025-03-123.3244390029.26
POHUATOversold2025-03-121.214850025.62
POSOversold2025-03-120.1731100026.57
RANHILLOversold2025-03-121.15313010023.93
RESINTCOversold2025-03-120.616900023.18
REVENUEOversold2025-03-120.0951290027.4
SALUTEOversold2025-03-120.1998790028.77
SAMOversold2025-03-123.2519460026.98
SAMCHEMOversold2025-03-120.3854500024.9
SCOMNETOversold2025-03-121.0218500027.48
SEDANIAOversold2025-03-120.0955220013.84
SHANGOversold2025-03-121.7221820018.97
SIMEPROPOversold2025-03-121.211242070024.75
SKPRESOversold2025-03-120.96148390029.73
SLVESTOversold2025-03-121.54133310028.99
SOLUTNOversold2025-03-120.09517740025.33
SPSETIAOversold2025-03-121.151427140025.74
SSTEELOversold2025-03-120.3544270023.76
SUCCESSOversold2025-03-120.59512510028.71
SUPERMXOversold2025-03-120.72836890028.4
SURIAOversold2025-03-121.45800029.37
TALIWRKOversold2025-03-120.68524670027.12
TASCOOversold2025-03-120.628500018.25
TMCLIFEOversold2025-03-120.4129600026.88
TOMEIOversold2025-03-121.524920029.32
TOPGLOVOversold2025-03-120.84847790021.13
UCHITECOversold2025-03-123.4763880020.47
UNISEMOversold2025-03-122103340027.54
UWCOversold2025-03-121.92164280017.45
VSOversold2025-03-120.855412780025.48
VSTECSOversold2025-03-122.848320029.36
WCTOversold2025-03-120.61702150019.84
WELLCALOversold2025-03-121.4124920028.58
XLOversold2025-03-120.505442090023.68
YBSOversold2025-03-120.335475820013.63