RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, September 13, 2024

Scan 13 Sep 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AXJ-REITSETFOverbought9/13/20240.748410071.87
HLFGOverbought9/13/202419.349220073.05
IGBCROverbought9/13/20240.5173000072.6
RHBBANKOverbought9/13/20246.31036640072.34
SERNKOUOverbought9/13/20241.02590990086.1
UTDPLTOverbought9/13/202427.4237610075.53
ARTRONIQOversold9/13/20240.11164860026.91
BONIAOversold9/13/20241.483240023.36
D&OOversold9/13/20242.15436260024.77
DRBHCOMOversold9/13/20241.0766190027.53
ELSOFTOversold9/13/20240.4314040029.76
FPGROUPOversold9/13/20240.3332850029.61
GTRONICOversold9/13/20240.554599560013.87
JFTECHOversold9/13/20240.62546350029.21
MICROLNOversold9/13/20240.185116320024.34
MSMOversold9/13/20241.1285100027.32
MTAGOversold9/13/20240.34543220014.2
POHUATOversold9/13/20241.329770024.69
SCICOMOversold9/13/20240.7955480026.94
SCNWOLFOversold9/13/20240.4551000020.52
TMCLIFEOversold9/13/20240.55534200024.83
Posted by at

Thursday, September 12, 2024

Scan 12 Sep 2024

Symbol TypeDateClose PriceVolume13 Day RSI
HLFGOverbought9/12/202419.2819220072.75
UTDPLTOverbought9/12/202427.578180078.09
AEMULUSOversold9/12/20240.265112870027.74
ARTRONIQOversold9/12/20240.11518190029.41
AWCOversold9/12/20240.9523680024.04
BONIAOversold9/12/20241.486460023.36
COMFORTOversold9/12/20240.3612740029.59
D&OOversold9/12/20242.04438830016.42
DRBHCOMOversold9/12/20241.07117710027.53
ELSOFTOversold9/12/20240.4318490029.76
FPGROUPOversold9/12/20240.32573080022.35
GTRONICOversold9/12/20240.557916129613.87
HCKOversold9/12/20242.1217350027.92
HPMTOversold9/12/20240.298820024.97
JFTECHOversold9/12/20240.63200540029.77
JHMOversold9/12/20240.4934180027.43
KPPROPOversold9/12/20240.7058780026.92
MICROLNOversold9/12/20240.19253300025.83
MPIOversold9/12/202427.368520027.71
MSMOversold9/12/20241.09195800025.98
MTAGOversold9/12/20240.34594150014.2
NGGBOversold9/12/20240.78395640021.91
SAMOversold9/12/20244.0593900027.83
SCICOMOversold9/12/20240.7864660021.71
SEDANIAOversold9/12/20240.1517940018.51
SUCCESSOversold9/12/20240.74523910027.8
TAMBUNOversold9/12/20240.930150025.79
TMCLIFEOversold9/12/20240.5610340027.38
TSHOversold9/12/20241.08136750029.19
UWCOversold9/12/20241.92434200027.88
WONGOversold9/12/20240.2555880024.98
Posted by at

Wednesday, September 11, 2024

Scan 11 Sep 2024

Symbol TypeDateClose PriceVolume13 Day RSI
HLBANKOverbought9/11/202421.5483980073.32
HLFGOverbought9/11/202419.1271710070.32
IHHOverbought9/11/20246.751065770073.3
MAYBANKOverbought9/11/202410.682669030071.55
MENANGOverbought9/11/20240.74539460070.87
UTDPLTOverbought9/11/202427.0264820073.02
AEMULUSOversold9/11/20240.265192240027.74
ANNJOOOversold9/11/20240.91537890029.06
AWCOversold9/11/20240.9532220024.04
BONIAOversold9/11/20241.5210190025.88
CARIMINOversold9/11/20240.77581620026.36
CJCENOversold9/11/20240.27534100026.62
CYPARKOversold9/11/20240.62570260027.53
D&OOversold9/11/20241.99797910012.34
DAYANGOversold9/11/20242.08389910025.34
DRBHCOMOversold9/11/20241.0680050024.69
DUFUOversold9/11/20241.76121000030
ELSOFTOversold9/11/20240.4282820022.68
FPGROUPOversold9/11/20240.3344230024.7
GREATECOversold9/11/20242.06308500026.66
GTRONICOversold9/11/20240.5711945190414.39
HARTAOversold9/11/20242.39490630029.36
HCKOversold9/11/20242.1217350027.92
HIBISCSOversold9/11/20241.97847570029.29
HPMTOversold9/11/20240.295120024.97
JFTECHOversold9/11/20240.605147010019.41
JHMOversold9/11/20240.49528950028.93
KENANGAOversold9/11/20240.9971610029.81
KOBAYOversold9/11/20241.3292210020.45
KPPROPOversold9/11/20240.722210028.12
MICROLNOversold9/11/20240.19141940025.83
MISCOversold9/11/20247.83462490027.87
MMSVOversold9/11/20240.4625740025
MPIOversold9/11/202426.825420023.28
MSMOversold9/11/20241.06269880021.97
MTAGOversold9/11/20240.3552940015.9
NAIMOversold9/11/20241.0982390026.77
PELIKANOversold9/11/20240.1913440029.31
PENTAOversold9/11/20243.46114330021.2
PMETALOversold9/11/20244.511298710027.25
POHUATOversold9/11/20241.326520025.21
POSOversold9/11/20240.3134660024.32
SAMOversold9/11/20243.9299620022.32
SCICOMOversold9/11/20240.79536650021.88
SCNWOLFOversold9/11/20240.461000022.91
SEDANIAOversold9/11/20240.1531770018.51
SHANGOversold9/11/20241.9671240025.24
SUCCESSOversold9/11/20240.73575530024.62
TAMBUNOversold9/11/20240.8953620021.41
TASCOOversold9/11/20240.7658000029.4
THETAOversold9/11/20241.7127620028.93
TMCLIFEOversold9/11/20240.567440027.38
TSHOversold9/11/20241.07365390023.71
UWCOversold9/11/20241.76300460015.11
WONGOversold9/11/20240.25514650024.98
YTLOversold9/11/20242.42542750026.73
Posted by at

Tuesday, September 10, 2024

Scan 10 Sep 2024

Symbol TypeDateClose PriceVolume13 Day RSI
CIMB.KLOverbought9/10/20248.493858960070.66
GCAPOverbought9/10/20240.49491680075.06
HLBANKOverbought9/10/202421.3253820070.64
IHHOverbought9/10/20246.862184830086.04
MAYBANKOverbought9/10/202410.943552400070.53
PBBANKOverbought9/10/20244.815205480070.72
RHBBANKOverbought9/10/20246.311540610078.45
UTDPLTOverbought9/10/20242793100072.79
AIRASIAOversold9/10/20240.725672960028.83
AWCOversold9/10/20240.9611640025.05
BONIAOversold9/10/20241.5316160027.25
CYPARKOversold9/10/20240.63376160028.63
D&OOversold9/10/20242.12479110013.98
DAYANGOversold9/10/20242.17331690028.34
DRBHCOMOversold9/10/20241.08194630026.61
ELSOFTOversold9/10/20240.4456630029.55
FPGROUPOversold9/10/20240.33512760027.36
GCBOversold9/10/20242.65112950023.4
GTRONICOversold9/10/20240.54867812009.68
HCKOversold9/10/20242.1210250027.92
HHGROUPOversold9/10/20240.12577620023.62
HPMTOversold9/10/20240.291980024.97
KENANGAOversold9/10/20240.99124670029.81
KOBAYOversold9/10/20241.41177970023.4
KPPROPOversold9/10/20240.7256820029.01
MICROLNOversold9/10/20240.263870028.84
MPIOversold9/10/202427.227300024.24
MSMOversold9/10/20241.06464990021.97
MTAGOversold9/10/20240.35538330017.88
PELIKANOversold9/10/20240.1927470029.31
PENTAOversold9/10/20243.5356510022.55
PMETALOversold9/10/20244.53133780026.56
POHUATOversold9/10/20241.338910028
POSOversold9/10/20240.3169120024.32
SAMOversold9/10/20244124060023.33
SCICOMOversold9/10/20240.80530320023.32
SEDANIAOversold9/10/20240.1521210018.51
SUCCESSOversold9/10/20240.76549760028.04
TAMBUNOversold9/10/20240.93524040028.36
THETAOversold9/10/20241.68199390027.26
UWCOversold9/10/20241.81540830015.93
WONGOversold9/10/20240.25511820024.98
YBSOversold9/10/20240.575879070023.76
YTLOversold9/10/20242.422574130027.18
Posted by at

Monday, September 9, 2024

Scan 09 Sep 2024

Symbol TypeDateClose PriceVolume13 Day RSI
GCAPOverbought9/9/20240.46204210070.89
IHHOverbought9/9/20246.721516930082.46
IPMUDAOverbought9/9/20240.76621660071.85
RHBBANKOverbought9/9/20246.211066480074.37
ANNJOOOversold9/9/20240.9251770027.77
ATLANOversold9/9/20242.55110028.73
AWCOversold9/9/20240.9865070027.15
AYSOversold9/9/20240.349810023.5
BDBOversold9/9/20240.30518120029.21
BONIAOversold9/9/20241.5413840028.66
CARIMINOversold9/9/20240.847070029.17
D&OOversold9/9/20242.1572580012.33
DAYANGOversold9/9/20242.15488920026.56
DRBHCOMOversold9/9/20241.09180620027.61
ELSOFTOversold9/9/20240.44512950029.55
FPGROUPOversold9/9/20240.33571910027.36
GCBOversold9/9/20242.72207310025
GTRONICOversold9/9/20240.8604140017.28
HHGROUPOversold9/9/20240.125553010025.38
KOBAYOversold9/9/20241.51123470026.62
KPPROPOversold9/9/20240.72567930029.01
MICROLNOversold9/9/20240.263420028.84
MPIOversold9/9/202426.9619460022.36
MSMOversold9/9/20241.12347990024.21
MTAGOversold9/9/20240.35552770017.88
NOVAOversold9/9/20240.459300027.17
PELIKANOversold9/9/20240.1919590029.31
PENTAOversold9/9/20243.55230270022.93
POSOversold9/9/20240.3180390024.32
REVENUEOversold9/9/20240.1672110027.37
SAMOversold9/9/20244195240023.33
SCICOMOversold9/9/20240.8110150024.04
SCNWOLFOversold9/9/20240.462500022.91
SEDANIAOversold9/9/20240.15533370022.31
SUCCESSOversold9/9/20240.76127110026.47
UWCOversold9/9/20241.87268860016.94
WONGOversold9/9/20240.269540028.38
YBSOversold9/9/20240.58277930024.26
YTLOversold9/9/20242.395789500025.46
Posted by at

Saturday, September 7, 2024

Scan 06 Sep 2024

Symbol TypeDateClose PriceVolume13 Day RSI
GCAPOverbought9/6/20240.46288090073.08
HLBANKOverbought9/6/202421.1129750072.68
HLFGOverbought9/6/202419.1425360078.61
IHHOverbought9/6/20246.61380690076.56
IPMUDAOverbought9/6/20240.745641900071.84
RHBBANKOverbought9/6/20246.131002620076.13
SURIAOverbought9/6/20242.128980074.34
ANNJOOOversold9/6/20240.94517960028.84
AWANTECOversold9/6/20240.3329840028.33
AWCOversold9/6/20240.9862990026.78
AYSOversold9/6/20240.34518610025.61
BDBOversold9/6/20240.30525070029.81
COASTALOversold9/6/20241.675980024.87
D&OOversold9/6/20242.11281410013.15
DAYANGOversold9/6/20242.22414680029.24
DRBHCOMOversold9/6/20241.1363450026.95
EPMBOversold9/6/20240.625250027.79
FPGROUPOversold9/6/20240.33521460027.83
GCBOversold9/6/20242.69352970022.38
GREATECOversold9/6/20242.265293140014.4
GTRONICOversold9/6/20240.815615440017.1
JHMOversold9/6/20240.4952090017.96
KEINHINOversold9/6/20241.37180028.39
KOBAYOversold9/6/20241.48144740023.44
KPPROPOversold9/6/20240.72536910029.58
MICROLNOversold9/6/20240.20573100029.11
MISCOversold9/6/20247.92437330022.81
MPIOversold9/6/202426.9232950022.63
MSMOversold9/6/20241.15249110025.72
MTAGOversold9/6/20240.35571110018.36
NOVAOversold9/6/20240.4459480020.55
PELIKANOversold9/6/20240.1951040029.57
PENTAOversold9/6/20243.68111210024.73
POHUATOversold9/6/20241.344020027.33
POSOversold9/6/20240.3265080025.76
SAMOversold9/6/20244.1945690024.76
SCICOMOversold9/6/20240.8120470021.36
SEDANIAOversold9/6/20240.15581210023.12
SERNKOUOversold9/6/20240.86232530027.86
TMCLIFEOversold9/6/20240.5651940019.36
UWCOversold9/6/20241.961141940018.18
WONGOversold9/6/20240.263920029.1
YBSOversold9/6/20240.61153670024.89
YTLOversold9/6/20242.496005740028.51
Posted by at

Wednesday, September 4, 2024

Scan 04 Sep 2024

Symbol TypeDateClose PriceVolume13 Day RSI
GCAPOverbought9/4/20240.425121570075.59
HLBANKOverbought9/4/202421.18187900077.87
HLFGOverbought9/4/202419.0444170078.18
INNOOverbought9/4/20241.5432680075.21
JADEMOverbought9/4/20240.225357880076.94
TENAGAOverbought9/4/202414.91574120071.61
ATLANOversold9/4/20242.5570028.81
AWANTECOversold9/4/20240.3357090028.33
AYSOversold9/4/20240.34518260025.61
D&OOversold9/4/20242.56190900019.27
DNEXOversold9/4/20240.351283460029.77
DRBHCOMOversold9/4/20241.13123690022.45
FPGROUPOversold9/4/20240.3431130029.77
GCBOversold9/4/20242.86227350025.76
GTRONICOversold9/4/20240.88263640020.1
JHMOversold9/4/20240.49116760017.96
KOBAYOversold9/4/20241.64172070028.12
MPIOversold9/4/202428.541480025.67
MSMOversold9/4/20241.19310960027.08
MTAGOversold9/4/20240.36247280019.86
NOVAOversold9/4/20240.4540070021.67
OPCOMOversold9/4/20240.395135500029.16
PELIKANOversold9/4/20240.1920190029.57
POHUATOversold9/4/20241.342500027.32
POSOversold9/4/20240.32524050027.58
PRESTAROversold9/4/20240.4129720027.98
SAMOversold9/4/20244.45352890027.95
SAMCHEMOversold9/4/20240.524360029.17
SCICOMOversold9/4/20240.81537470022.98
SEDANIAOversold9/4/20240.1660800026.96
TMCLIFEOversold9/4/20240.5621290019.36
UWCOversold9/4/20242.04752630011.12
YBSOversold9/4/20240.64207120028.22
Posted by at

Tuesday, September 3, 2024

Scan 03 Sep 2024

Symbol TypeDateClose PriceVolume13 Day RSI
GCAPOverbought9/3/20240.435345950077.16
HLBANKOverbought9/3/202421.1132310074.8
HLFGOverbought9/3/202418.943940074.5
INNOOverbought9/3/20241.5360560070.89
JADEMOverbought9/3/20240.22598190076.94
MAXISOverbought9/3/20243.85213490071.05
SEEHUPOverbought9/3/20240.932310072.47
TENAGAOverbought9/3/202414.92426880071.61
YINSONOverbought9/3/20242.82754730070.24
AYSOversold9/3/20240.34525280025.61
COASTALOversold9/3/20241.693900028.56
D&OOversold9/3/20242.7686720024.12
DRBHCOMOversold9/3/20241.1411980019.9
GCBOversold9/3/20242.95148320028.97
GTRONICOversold9/3/20240.895500710022.46
JHMOversold9/3/20240.48542390017.2
MPIOversold9/3/202429.3823780027.63
MSMOversold9/3/20241.23247690028.52
MTAGOversold9/3/20240.3797400023.96
NOVAOversold9/3/20240.45518490025.43
SCICOMOversold9/3/20240.81121160021.2
TMCLIFEOversold9/3/20240.55545470018.01
UWCOversold9/3/20242.4360340019.75
YENHEROversold9/3/20240.849290028.35
Posted by at
Subscribe to: Posts (Atom)