| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIRASIA | Overbought | 9/27/2024 | 0.94 | 48721200 | 74.23 |
| DPHARMA | Overbought | 9/27/2024 | 1.37 | 2358600 | 73.73 |
| HLBANK | Overbought | 9/27/2024 | 21.84 | 1984500 | 74.82 |
| HLFG | Overbought | 9/27/2024 | 19.96 | 476100 | 72.82 |
| HTPADU | Overbought | 9/27/2024 | 3.82 | 7288800 | 84.79 |
| IGBCR | Overbought | 9/27/2024 | 0.52 | 172800 | 71.48 |
| IHH | Overbought | 9/27/2024 | 7.2 | 8773700 | 79.62 |
| MATRIX | Overbought | 9/27/2024 | 2 | 277500 | 71.77 |
| MAYBULK | Overbought | 9/27/2024 | 0.325 | 624900 | 74.62 |
| PADINI | Overbought | 9/27/2024 | 3.55 | 244000 | 71.83 |
| TEOSENG | Overbought | 9/27/2024 | 2.34 | 985300 | 71.22 |
| CHGP | Oversold | 9/27/2024 | 1.87 | 211900 | 26.87 |
| CHINHIN | Oversold | 9/27/2024 | 2.07 | 5405800 | 14.55 |
| PENTA | Oversold | 9/27/2024 | 3.37 | 778500 | 29.65 |
| PERTAMA | Oversold | 9/27/2024 | 2.06 | 7313600 | 27.6 |
| REVENUE | Oversold | 9/27/2024 | 0.155 | 416100 | 29.35 |
| SCICOM | Oversold | 9/27/2024 | 0.78 | 125600 | 29.66 |
Friday, September 27, 2024
Scan 27 Sep 2024
Thursday, September 26, 2024
Scan 26 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIRASIA | Overbought | 9/26/2024 | 0.91 | 21891900 | 70.81 |
| DPHARMA | Overbought | 9/26/2024 | 1.4 | 7299300 | 82.72 |
| HLFG | Overbought | 9/26/2024 | 20.1 | 891400 | 77.89 |
| HTPADU | Overbought | 9/26/2024 | 3.43 | 3977600 | 80 |
| IHH | Overbought | 9/26/2024 | 7.15 | 5276200 | 76.82 |
| LHI | Overbought | 9/26/2024 | 0.71 | 17126900 | 71.75 |
| MATRIX | Overbought | 9/26/2024 | 1.99 | 429500 | 70.38 |
| MAYBULK | Overbought | 9/26/2024 | 0.325 | 749300 | 74.62 |
| PADINI | Overbought | 9/26/2024 | 3.55 | 213400 | 71.83 |
| RESINTC | Overbought | 9/26/2024 | 0.68 | 1300600 | 72.26 |
| TEOSENG | Overbought | 9/26/2024 | 2.32 | 1435200 | 70.16 |
| BAUTO | Oversold | 9/26/2024 | 2.24 | 4161700 | 29.11 |
| CHINHIN | Oversold | 9/26/2024 | 2.07 | 4779300 | 14.55 |
| MPI | Oversold | 9/26/2024 | 25.98 | 382600 | 28.41 |
| REVENUE | Oversold | 9/26/2024 | 0.155 | 291800 | 29.35 |
| SCICOM | Oversold | 9/26/2024 | 0.78 | 257900 | 29.66 |
Wednesday, September 25, 2024
Scan 25 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| DPHARMA | Overbought | 9/25/2024 | 1.39 | 4520800 | 82.05 |
| HTPADU | Overbought | 9/25/2024 | 3.17 | 2835700 | 75.19 |
| IHH | Overbought | 9/25/2024 | 7.14 | 7289900 | 76.51 |
| MATRIX | Overbought | 9/25/2024 | 2 | 1300600 | 73.73 |
| MAYBULK | Overbought | 9/25/2024 | 0.325 | 1686000 | 74.62 |
| PADINI | Overbought | 9/25/2024 | 3.55 | 234900 | 71.83 |
| RESINTC | Overbought | 9/25/2024 | 0.67 | 701200 | 70.23 |
| SIMEPLT | Overbought | 9/25/2024 | 4.88 | 3496200 | 72.54 |
| TEOSENG | Overbought | 9/25/2024 | 2.34 | 3579600 | 72.63 |
| CHINHIN | Oversold | 9/25/2024 | 2.44 | 2560200 | 20.9 |
| SCICOM | Oversold | 9/25/2024 | 0.78 | 218600 | 29.66 |
| TROP | Oversold | 9/25/2024 | 1.33 | 2608100 | 29.07 |
Tuesday, September 24, 2024
Scan 24 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIRASIA | Overbought | 9/24/2024 | 0.905 | 18898600 | 73.67 |
| DPHARMA | Overbought | 9/24/2024 | 1.31 | 2933400 | 74.79 |
| HEXTAR | Overbought | 9/24/2024 | 0.925 | 3897000 | 70.21 |
| HTPADU | Overbought | 9/24/2024 | 3.2 | 3298500 | 77.16 |
| IGBCR | Overbought | 9/24/2024 | 0.515 | 258100 | 72.02 |
| IHH | Overbought | 9/24/2024 | 7.11 | 7950600 | 75.59 |
| KPJ | Overbought | 9/24/2024 | 2.15 | 10654500 | 71.72 |
| LHI | Overbought | 9/24/2024 | 0.705 | 18316700 | 74.06 |
| MATRIX | Overbought | 9/24/2024 | 2.01 | 4159900 | 71.75 |
| RESINTC | Overbought | 9/24/2024 | 0.67 | 5803600 | 70.23 |
| RHBBANK | Overbought | 9/24/2024 | 6.3 | 6224200 | 79.24 |
| BONIA | Oversold | 9/24/2024 | 1.47 | 5000 | 28.58 |
| CHINHIN | Oversold | 9/24/2024 | 2.52 | 2812700 | 22.9 |
| TASHIN | Oversold | 9/24/2024 | 0.32 | 5700 | 28.46 |
Monday, September 23, 2024
Scan 23 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIRASIA | Overbought | 9/23/2024 | 0.92 | 53802600 | 78.66 |
| GAMUDA | Overbought | 9/23/2024 | 8.2 | 7520900 | 70.67 |
| HTPADU | Overbought | 9/23/2024 | 3.19 | 1556500 | 76.98 |
| IGBCR | Overbought | 9/23/2024 | 0.515 | 949100 | 72.02 |
| IHH | Overbought | 9/23/2024 | 7.11 | 4893400 | 75.59 |
| KPJ | Overbought | 9/23/2024 | 2.14 | 8691400 | 70.99 |
| LHI | Overbought | 9/23/2024 | 0.695 | 9187000 | 71.72 |
| MATRIX | Overbought | 9/23/2024 | 2 | 2794500 | 70.49 |
| PECCA | Overbought | 9/23/2024 | 1.33 | 3373900 | 71.12 |
| PWF | Overbought | 9/23/2024 | 0.96 | 3422800 | 72.09 |
| RESINTC | Overbought | 9/23/2024 | 0.685 | 6580100 | 77.48 |
| RHBBANK | Overbought | 9/23/2024 | 6.26 | 6249300 | 77.46 |
| SCOMNET | Overbought | 9/23/2024 | 1.44 | 1363400 | 74.59 |
| ARTRONIQ | Oversold | 9/23/2024 | 0.07 | 3997400 | 21.93 |
| BONIA | Oversold | 9/23/2024 | 1.47 | 52300 | 28.58 |
| CHINHIN | Oversold | 9/23/2024 | 2.59 | 1993600 | 24.82 |
| TASHIN | Oversold | 9/23/2024 | 0.32 | 21500 | 28.46 |
Friday, September 20, 2024
Scan 20 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIRASIA | Overbought | 9/20/2024 | 0.89 | 68252496 | 75.61 |
| GAMUDA | Overbought | 9/20/2024 | 8.23 | 14817700 | 72.23 |
| HLFG | Overbought | 9/20/2024 | 19.42 | 405200 | 71.84 |
| HTPADU | Overbought | 9/20/2024 | 3.29 | 3716500 | 83.25 |
| IGBCR | Overbought | 9/20/2024 | 0.515 | 553900 | 72.02 |
| IHH | Overbought | 9/20/2024 | 7.1 | 14984300 | 75.32 |
| KPJ | Overbought | 9/20/2024 | 2.19 | 12954200 | 80.62 |
| LHI | Overbought | 9/20/2024 | 0.695 | 9865200 | 71.72 |
| MATRIX | Overbought | 9/20/2024 | 2.02 | 2686000 | 76.8 |
| QL | Overbought | 9/20/2024 | 4.7 | 8490900 | 71.82 |
| RESINTC | Overbought | 9/20/2024 | 0.66 | 2734500 | 73.23 |
| RHBBANK | Overbought | 9/20/2024 | 6.25 | 14953200 | 77.01 |
| SCOMNET | Overbought | 9/20/2024 | 1.41 | 1130500 | 71.27 |
| TEOSENG | Overbought | 9/20/2024 | 2.3 | 1705200 | 74.82 |
| ARTRONIQ | Oversold | 9/20/2024 | 0.075 | 10375100 | 23.27 |
| BONIA | Oversold | 9/20/2024 | 1.46 | 14600 | 24.01 |
| CHINHIN | Oversold | 9/20/2024 | 2.66 | 27549600 | 26.89 |
| FGV | Oversold | 9/20/2024 | 1.04 | 2839400 | 27.38 |
| GTRONIC | Oversold | 9/20/2024 | 0.61 | 39561500 | 27.24 |
Thursday, September 19, 2024
Scan 19 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AXREIT | Overbought | 9/19/2024 | 1.86 | 1320000 | 71.88 |
| GAMUDA | Overbought | 9/19/2024 | 8.15 | 14835100 | 70.63 |
| HTPADU | Overbought | 9/19/2024 | 3.24 | 4025600 | 82.59 |
| IHH | Overbought | 9/19/2024 | 7.15 | 13147100 | 79.41 |
| KPJ | Overbought | 9/19/2024 | 2.11 | 11903500 | 75.76 |
| LHI | Overbought | 9/19/2024 | 0.695 | 33768300 | 71.72 |
| MAXIS | Overbought | 9/19/2024 | 4 | 7211800 | 75.91 |
| QL | Overbought | 9/19/2024 | 4.72 | 3801900 | 75.07 |
| RHBBANK | Overbought | 9/19/2024 | 6.22 | 8720100 | 75.65 |
| SCOMNET | Overbought | 9/19/2024 | 1.4 | 686700 | 70.06 |
| TEOSENG | Overbought | 9/19/2024 | 2.26 | 3219700 | 73 |
| UCHITEC | Overbought | 9/19/2024 | 3.91 | 294600 | 72.82 |
| ARTRONIQ | Oversold | 9/19/2024 | 0.08 | 28847800 | 24.65 |
| BONIA | Oversold | 9/19/2024 | 1.46 | 42100 | 24.01 |
| GTRONIC | Oversold | 9/19/2024 | 0.605 | 83398600 | 26.44 |
| SCICOM | Oversold | 9/19/2024 | 0.78 | 444300 | 26.95 |
| SCNWOLF | Oversold | 9/19/2024 | 0.45 | 55000 | 18.43 |
Wednesday, September 18, 2024
Scan 18 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| HLFG | Overbought | 9/18/2024 | 19.36 | 155800 | 72.79 |
| HTPADU | Overbought | 9/18/2024 | 3.01 | 10076900 | 79.13 |
| IHH | Overbought | 9/18/2024 | 7.11 | 12726200 | 78.55 |
| KPJ | Overbought | 9/18/2024 | 2.08 | 7460400 | 73.46 |
| QL | Overbought | 9/18/2024 | 4.68 | 5154300 | 72.68 |
| RHBBANK | Overbought | 9/18/2024 | 6.2 | 4272600 | 74.73 |
| AEMULUS | Oversold | 9/18/2024 | 0.265 | 327700 | 29.98 |
| ARTRONIQ | Oversold | 9/18/2024 | 0.07 | 10545200 | 15.35 |
| BONIA | Oversold | 9/18/2024 | 1.45 | 89500 | 19.63 |
| CJCEN | Oversold | 9/18/2024 | 0.27 | 53000 | 27.43 |
| D&O | Oversold | 9/18/2024 | 2.18 | 1658700 | 27.1 |
| DRBHCOM | Oversold | 9/18/2024 | 1.07 | 786000 | 29.59 |
| FPGROUP | Oversold | 9/18/2024 | 0.33 | 249800 | 29.61 |
| GTRONIC | Oversold | 9/18/2024 | 0.535 | 17696600 | 14.25 |
| MICROLN | Oversold | 9/18/2024 | 0.185 | 511000 | 29.23 |
| MSM | Oversold | 9/18/2024 | 1.1 | 1639300 | 28.14 |
| MTAG | Oversold | 9/18/2024 | 0.335 | 792800 | 11.26 |
| NAIM | Oversold | 9/18/2024 | 1.07 | 1546400 | 28.97 |
| OPCOM | Oversold | 9/18/2024 | 0.365 | 436000 | 29.51 |
| POHUAT | Oversold | 9/18/2024 | 1.3 | 104400 | 24.69 |
| SCICOM | Oversold | 9/18/2024 | 0.775 | 661000 | 24.17 |
| SCNWOLF | Oversold | 9/18/2024 | 0.45 | 217000 | 18.43 |
| TMCLIFE | Oversold | 9/18/2024 | 0.55 | 127500 | 22.37 |
Tuesday, September 17, 2024
Scan 17 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AXJ-REITSETF | Overbought | 9/17/2024 | 0.755 | 8400 | 75.24 |
| HARTA | Overbought | 9/17/2024 | 3.14 | 54112200 | 71.16 |
| HLFG | Overbought | 9/17/2024 | 19.4 | 143400 | 74.55 |
| HTPADU | Overbought | 9/17/2024 | 2.99 | 14922400 | 78.79 |
| IHH | Overbought | 9/17/2024 | 7.05 | 23099700 | 77.23 |
| KOSSAN | Overbought | 9/17/2024 | 2.25 | 64630200 | 70.03 |
| KPJ | Overbought | 9/17/2024 | 2.06 | 10129400 | 71.81 |
| QL | Overbought | 9/17/2024 | 4.71 | 5649000 | 76.99 |
| RESINTC | Overbought | 9/17/2024 | 0.635 | 1277500 | 72.3 |
| RHBBANK | Overbought | 9/17/2024 | 6.16 | 8615200 | 72.84 |
| TEOSENG | Overbought | 9/17/2024 | 2.19 | 3132200 | 70.07 |
| TOPGLOV | Overbought | 9/17/2024 | 1.14 | 232932192 | 70.55 |
| ARTRONIQ | Oversold | 9/17/2024 | 0.08 | 15753900 | 17.33 |
| BONIA | Oversold | 9/17/2024 | 1.48 | 50300 | 23.36 |
| D&O | Oversold | 9/17/2024 | 2.15 | 3010000 | 24.77 |
| DRBHCOM | Oversold | 9/17/2024 | 1.06 | 1410500 | 26.36 |
| ELSOFT | Oversold | 9/17/2024 | 0.425 | 63700 | 28.24 |
| FPGROUP | Oversold | 9/17/2024 | 0.33 | 109500 | 29.61 |
| GTRONIC | Oversold | 9/17/2024 | 0.53 | 26155900 | 13.3 |
| MPI | Oversold | 9/17/2024 | 26.98 | 250900 | 29.59 |
| MSM | Oversold | 9/17/2024 | 1.11 | 962300 | 28.73 |
| MTAG | Oversold | 9/17/2024 | 0.34 | 208800 | 12.62 |
| OPCOM | Oversold | 9/17/2024 | 0.36 | 3351800 | 26.42 |
| POHUAT | Oversold | 9/17/2024 | 1.3 | 106500 | 24.69 |
| SCICOM | Oversold | 9/17/2024 | 0.785 | 280900 | 26 |
| SCNWOLF | Oversold | 9/17/2024 | 0.45 | 55000 | 18.43 |
| THETA | Oversold | 9/17/2024 | 1.63 | 3237800 | 28.04 |
| TMCLIFE | Oversold | 9/17/2024 | 0.555 | 570400 | 24.83 |
Friday, September 13, 2024
Scan 13 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AXJ-REITSETF | Overbought | 9/13/2024 | 0.748 | 4100 | 71.87 |
| HLFG | Overbought | 9/13/2024 | 19.3 | 492200 | 73.05 |
| IGBCR | Overbought | 9/13/2024 | 0.51 | 730000 | 72.6 |
| RHBBANK | Overbought | 9/13/2024 | 6.3 | 10366400 | 72.34 |
| SERNKOU | Overbought | 9/13/2024 | 1.02 | 5909900 | 86.1 |
| UTDPLT | Overbought | 9/13/2024 | 27.42 | 376100 | 75.53 |
| ARTRONIQ | Oversold | 9/13/2024 | 0.11 | 1648600 | 26.91 |
| BONIA | Oversold | 9/13/2024 | 1.48 | 32400 | 23.36 |
| D&O | Oversold | 9/13/2024 | 2.15 | 4362600 | 24.77 |
| DRBHCOM | Oversold | 9/13/2024 | 1.07 | 661900 | 27.53 |
| ELSOFT | Oversold | 9/13/2024 | 0.43 | 140400 | 29.76 |
| FPGROUP | Oversold | 9/13/2024 | 0.33 | 328500 | 29.61 |
| GTRONIC | Oversold | 9/13/2024 | 0.55 | 45995600 | 13.87 |
| JFTECH | Oversold | 9/13/2024 | 0.625 | 463500 | 29.21 |
| MICROLN | Oversold | 9/13/2024 | 0.185 | 1163200 | 24.34 |
| MSM | Oversold | 9/13/2024 | 1.1 | 2851000 | 27.32 |
| MTAG | Oversold | 9/13/2024 | 0.345 | 432200 | 14.2 |
| POHUAT | Oversold | 9/13/2024 | 1.3 | 297700 | 24.69 |
| SCICOM | Oversold | 9/13/2024 | 0.79 | 554800 | 26.94 |
| SCNWOLF | Oversold | 9/13/2024 | 0.455 | 10000 | 20.52 |
| TMCLIFE | Oversold | 9/13/2024 | 0.555 | 342000 | 24.83 |
Thursday, September 12, 2024
Scan 12 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| HLFG | Overbought | 9/12/2024 | 19.28 | 192200 | 72.75 |
| UTDPLT | Overbought | 9/12/2024 | 27.5 | 781800 | 78.09 |
| AEMULUS | Oversold | 9/12/2024 | 0.265 | 1128700 | 27.74 |
| ARTRONIQ | Oversold | 9/12/2024 | 0.115 | 181900 | 29.41 |
| AWC | Oversold | 9/12/2024 | 0.95 | 236800 | 24.04 |
| BONIA | Oversold | 9/12/2024 | 1.48 | 64600 | 23.36 |
| COMFORT | Oversold | 9/12/2024 | 0.36 | 127400 | 29.59 |
| D&O | Oversold | 9/12/2024 | 2.04 | 4388300 | 16.42 |
| DRBHCOM | Oversold | 9/12/2024 | 1.07 | 1177100 | 27.53 |
| ELSOFT | Oversold | 9/12/2024 | 0.43 | 184900 | 29.76 |
| FPGROUP | Oversold | 9/12/2024 | 0.325 | 730800 | 22.35 |
| GTRONIC | Oversold | 9/12/2024 | 0.55 | 79161296 | 13.87 |
| HCK | Oversold | 9/12/2024 | 2.12 | 173500 | 27.92 |
| HPMT | Oversold | 9/12/2024 | 0.29 | 88200 | 24.97 |
| JFTECH | Oversold | 9/12/2024 | 0.63 | 2005400 | 29.77 |
| JHM | Oversold | 9/12/2024 | 0.49 | 341800 | 27.43 |
| KPPROP | Oversold | 9/12/2024 | 0.705 | 87800 | 26.92 |
| MICROLN | Oversold | 9/12/2024 | 0.19 | 2533000 | 25.83 |
| MPI | Oversold | 9/12/2024 | 27.36 | 85200 | 27.71 |
| MSM | Oversold | 9/12/2024 | 1.09 | 1958000 | 25.98 |
| MTAG | Oversold | 9/12/2024 | 0.345 | 941500 | 14.2 |
| NGGB | Oversold | 9/12/2024 | 0.78 | 3956400 | 21.91 |
| SAM | Oversold | 9/12/2024 | 4.05 | 939000 | 27.83 |
| SCICOM | Oversold | 9/12/2024 | 0.78 | 646600 | 21.71 |
| SEDANIA | Oversold | 9/12/2024 | 0.15 | 179400 | 18.51 |
| SUCCESS | Oversold | 9/12/2024 | 0.745 | 239100 | 27.8 |
| TAMBUN | Oversold | 9/12/2024 | 0.9 | 301500 | 25.79 |
| TMCLIFE | Oversold | 9/12/2024 | 0.56 | 103400 | 27.38 |
| TSH | Oversold | 9/12/2024 | 1.08 | 1367500 | 29.19 |
| UWC | Oversold | 9/12/2024 | 1.92 | 4342000 | 27.88 |
| WONG | Oversold | 9/12/2024 | 0.255 | 58800 | 24.98 |
Wednesday, September 11, 2024
Scan 11 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| HLBANK | Overbought | 9/11/2024 | 21.5 | 4839800 | 73.32 |
| HLFG | Overbought | 9/11/2024 | 19.12 | 717100 | 70.32 |
| IHH | Overbought | 9/11/2024 | 6.75 | 10657700 | 73.3 |
| MAYBANK | Overbought | 9/11/2024 | 10.68 | 26690300 | 71.55 |
| MENANG | Overbought | 9/11/2024 | 0.745 | 394600 | 70.87 |
| UTDPLT | Overbought | 9/11/2024 | 27.02 | 648200 | 73.02 |
| AEMULUS | Oversold | 9/11/2024 | 0.265 | 1922400 | 27.74 |
| ANNJOO | Oversold | 9/11/2024 | 0.915 | 378900 | 29.06 |
| AWC | Oversold | 9/11/2024 | 0.95 | 322200 | 24.04 |
| BONIA | Oversold | 9/11/2024 | 1.52 | 101900 | 25.88 |
| CARIMIN | Oversold | 9/11/2024 | 0.775 | 816200 | 26.36 |
| CJCEN | Oversold | 9/11/2024 | 0.275 | 341000 | 26.62 |
| CYPARK | Oversold | 9/11/2024 | 0.625 | 702600 | 27.53 |
| D&O | Oversold | 9/11/2024 | 1.99 | 7979100 | 12.34 |
| DAYANG | Oversold | 9/11/2024 | 2.08 | 3899100 | 25.34 |
| DRBHCOM | Oversold | 9/11/2024 | 1.06 | 800500 | 24.69 |
| DUFU | Oversold | 9/11/2024 | 1.76 | 1210000 | 30 |
| ELSOFT | Oversold | 9/11/2024 | 0.42 | 828200 | 22.68 |
| FPGROUP | Oversold | 9/11/2024 | 0.33 | 442300 | 24.7 |
| GREATEC | Oversold | 9/11/2024 | 2.06 | 3085000 | 26.66 |
| GTRONIC | Oversold | 9/11/2024 | 0.57 | 119451904 | 14.39 |
| HARTA | Oversold | 9/11/2024 | 2.39 | 4906300 | 29.36 |
| HCK | Oversold | 9/11/2024 | 2.12 | 173500 | 27.92 |
| HIBISCS | Oversold | 9/11/2024 | 1.97 | 8475700 | 29.29 |
| HPMT | Oversold | 9/11/2024 | 0.29 | 51200 | 24.97 |
| JFTECH | Oversold | 9/11/2024 | 0.605 | 1470100 | 19.41 |
| JHM | Oversold | 9/11/2024 | 0.495 | 289500 | 28.93 |
| KENANGA | Oversold | 9/11/2024 | 0.99 | 716100 | 29.81 |
| KOBAY | Oversold | 9/11/2024 | 1.3 | 2922100 | 20.45 |
| KPPROP | Oversold | 9/11/2024 | 0.72 | 22100 | 28.12 |
| MICROLN | Oversold | 9/11/2024 | 0.19 | 1419400 | 25.83 |
| MISC | Oversold | 9/11/2024 | 7.83 | 4624900 | 27.87 |
| MMSV | Oversold | 9/11/2024 | 0.46 | 257400 | 25 |
| MPI | Oversold | 9/11/2024 | 26.82 | 54200 | 23.28 |
| MSM | Oversold | 9/11/2024 | 1.06 | 2698800 | 21.97 |
| MTAG | Oversold | 9/11/2024 | 0.35 | 529400 | 15.9 |
| NAIM | Oversold | 9/11/2024 | 1.09 | 823900 | 26.77 |
| PELIKAN | Oversold | 9/11/2024 | 0.19 | 134400 | 29.31 |
| PENTA | Oversold | 9/11/2024 | 3.46 | 1143300 | 21.2 |
| PMETAL | Oversold | 9/11/2024 | 4.51 | 12987100 | 27.25 |
| POHUAT | Oversold | 9/11/2024 | 1.32 | 65200 | 25.21 |
| POS | Oversold | 9/11/2024 | 0.31 | 346600 | 24.32 |
| SAM | Oversold | 9/11/2024 | 3.92 | 996200 | 22.32 |
| SCICOM | Oversold | 9/11/2024 | 0.795 | 366500 | 21.88 |
| SCNWOLF | Oversold | 9/11/2024 | 0.46 | 10000 | 22.91 |
| SEDANIA | Oversold | 9/11/2024 | 0.15 | 317700 | 18.51 |
| SHANG | Oversold | 9/11/2024 | 1.96 | 712400 | 25.24 |
| SUCCESS | Oversold | 9/11/2024 | 0.735 | 755300 | 24.62 |
| TAMBUN | Oversold | 9/11/2024 | 0.89 | 536200 | 21.41 |
| TASCO | Oversold | 9/11/2024 | 0.765 | 80000 | 29.4 |
| THETA | Oversold | 9/11/2024 | 1.7 | 1276200 | 28.93 |
| TMCLIFE | Oversold | 9/11/2024 | 0.56 | 74400 | 27.38 |
| TSH | Oversold | 9/11/2024 | 1.07 | 3653900 | 23.71 |
| UWC | Oversold | 9/11/2024 | 1.76 | 3004600 | 15.11 |
| WONG | Oversold | 9/11/2024 | 0.255 | 146500 | 24.98 |
| YTL | Oversold | 9/11/2024 | 2.4 | 25427500 | 26.73 |
Tuesday, September 10, 2024
Scan 10 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| CIMB.KL | Overbought | 9/10/2024 | 8.49 | 38589600 | 70.66 |
| GCAP | Overbought | 9/10/2024 | 0.49 | 4916800 | 75.06 |
| HLBANK | Overbought | 9/10/2024 | 21.3 | 2538200 | 70.64 |
| IHH | Overbought | 9/10/2024 | 6.86 | 21848300 | 86.04 |
| MAYBANK | Overbought | 9/10/2024 | 10.94 | 35524000 | 70.53 |
| PBBANK | Overbought | 9/10/2024 | 4.81 | 52054800 | 70.72 |
| RHBBANK | Overbought | 9/10/2024 | 6.31 | 15406100 | 78.45 |
| UTDPLT | Overbought | 9/10/2024 | 27 | 931000 | 72.79 |
| AIRASIA | Oversold | 9/10/2024 | 0.725 | 6729600 | 28.83 |
| AWC | Oversold | 9/10/2024 | 0.96 | 116400 | 25.05 |
| BONIA | Oversold | 9/10/2024 | 1.53 | 161600 | 27.25 |
| CYPARK | Oversold | 9/10/2024 | 0.63 | 3761600 | 28.63 |
| D&O | Oversold | 9/10/2024 | 2.12 | 4791100 | 13.98 |
| DAYANG | Oversold | 9/10/2024 | 2.17 | 3316900 | 28.34 |
| DRBHCOM | Oversold | 9/10/2024 | 1.08 | 1946300 | 26.61 |
| ELSOFT | Oversold | 9/10/2024 | 0.445 | 66300 | 29.55 |
| FPGROUP | Oversold | 9/10/2024 | 0.335 | 127600 | 27.36 |
| GCB | Oversold | 9/10/2024 | 2.65 | 1129500 | 23.4 |
| GTRONIC | Oversold | 9/10/2024 | 0.54 | 86781200 | 9.68 |
| HCK | Oversold | 9/10/2024 | 2.12 | 102500 | 27.92 |
| HHGROUP | Oversold | 9/10/2024 | 0.12 | 5776200 | 23.62 |
| HPMT | Oversold | 9/10/2024 | 0.29 | 19800 | 24.97 |
| KENANGA | Oversold | 9/10/2024 | 0.99 | 1246700 | 29.81 |
| KOBAY | Oversold | 9/10/2024 | 1.41 | 1779700 | 23.4 |
| KPPROP | Oversold | 9/10/2024 | 0.725 | 68200 | 29.01 |
| MICROLN | Oversold | 9/10/2024 | 0.2 | 638700 | 28.84 |
| MPI | Oversold | 9/10/2024 | 27.2 | 273000 | 24.24 |
| MSM | Oversold | 9/10/2024 | 1.06 | 4649900 | 21.97 |
| MTAG | Oversold | 9/10/2024 | 0.355 | 383300 | 17.88 |
| PELIKAN | Oversold | 9/10/2024 | 0.19 | 274700 | 29.31 |
| PENTA | Oversold | 9/10/2024 | 3.53 | 565100 | 22.55 |
| PMETAL | Oversold | 9/10/2024 | 4.5 | 31337800 | 26.56 |
| POHUAT | Oversold | 9/10/2024 | 1.33 | 89100 | 28 |
| POS | Oversold | 9/10/2024 | 0.31 | 691200 | 24.32 |
| SAM | Oversold | 9/10/2024 | 4 | 1240600 | 23.33 |
| SCICOM | Oversold | 9/10/2024 | 0.805 | 303200 | 23.32 |
| SEDANIA | Oversold | 9/10/2024 | 0.15 | 212100 | 18.51 |
| SUCCESS | Oversold | 9/10/2024 | 0.765 | 497600 | 28.04 |
| TAMBUN | Oversold | 9/10/2024 | 0.935 | 240400 | 28.36 |
| THETA | Oversold | 9/10/2024 | 1.68 | 1993900 | 27.26 |
| UWC | Oversold | 9/10/2024 | 1.81 | 5408300 | 15.93 |
| WONG | Oversold | 9/10/2024 | 0.255 | 118200 | 24.98 |
| YBS | Oversold | 9/10/2024 | 0.575 | 8790700 | 23.76 |
| YTL | Oversold | 9/10/2024 | 2.42 | 25741300 | 27.18 |
Subscribe to:
Posts (Atom)