RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, January 31, 2024

Scan 31 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought1/31/20242.63964040081.01
BURSAOverbought1/31/20247.5134930079.42
CARIMINOverbought1/31/20241.01450010079.14
CEKDOverbought1/31/20240.5253330070.66
CIMB.KLOverbought1/31/20246.232018640071.63
DAYANGOverbought1/31/20242.052483210080.49
ECOWLDOverbought1/31/20241.32617790070.41
HEXTAROverbought1/31/20240.94593900080.95
IGBCROverbought1/31/20240.51142440073.24
IOIPGOverbought1/31/20242.16515940070.38
KERJAYAOverbought1/31/20241.72184530072.36
MAHSINGOverbought1/31/20240.94768300073.74
MATRIXOverbought1/31/20241.76189350074.44
MAYBANKOverbought1/31/20249.262531920073.34
MSMOverbought1/31/20242.36466490075.59
PANTECHOverbought1/31/20240.975276510072.96
PAVREITOverbought1/31/20241.3900570077.62
SIMEPROPOverbought1/31/20240.771827210072.81
SUNCONOverbought1/31/20242.25510190070.73
SUNWAYOverbought1/31/20242.681628510076.18
SURIAOverbought1/31/20242.0829810078.07
TENAGAOverbought1/31/202410.72770130071.57
TMOverbought1/31/20245.92889060070.05
UTDPLTOverbought1/31/202419.7826080081.58
VSTECSOverbought1/31/20241.4950380087.47
YTLPOWROverbought1/31/20244.113467080073.26
ARTRONIQOversold1/31/20240.315525150021.65
ATAIMSOversold1/31/20240.265179260025.77
AWCOversold1/31/20240.5566920023.4
ELKDESAOversold1/31/20241.197760024.97
EPMBOversold1/31/20240.6878790028.59
NYLEXOversold1/31/20240.2410750019.49
OPCOMOversold1/31/20240.48574490027.6
PELIKANOversold1/31/20240.245263860020.47
PENTAOversold1/31/20244.04343800024.5
SAMOversold1/31/20243.54241380025.78
SKPRESOversold1/31/20240.675260290026.59
THETAOversold1/31/20240.60515850027.49
UMWOversold1/31/20244.9318430028.18
UWCOversold1/31/20243.17221440027.53
VSOversold1/31/20240.721828590021.14
YNHPROPOversold1/31/20240.664551630019.29
Posted by at

Tuesday, January 30, 2024

Scan 30 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought1/30/20242.621858490080.61
BURSAOverbought1/30/20247.47194960078.03
CARIMINOverbought1/30/20240.98126830075.62
CIMB.KLOverbought1/30/20246.221807880071.08
DAYANGOverbought1/30/20241.89606130071.11
ECOWLDOverbought1/30/20241.33433830073.07
FGVOverbought1/30/20241.47144660071.83
GKENTOverbought1/30/20240.582914690075.01
HARBOUROverbought1/30/20241.3351420074.67
HEXTAROverbought1/30/20240.95645330083.89
IJMOverbought1/30/20242.271977440071.3
INNOOverbought1/30/20241.4657840071.1
IOIPGOverbought1/30/20242.19379030076.07
JTIASAOverbought1/30/20241.17514400072.85
KERJAYAOverbought1/30/20241.71105790070.66
KPJOverbought1/30/20241.62466400071.91
KSLOverbought1/30/20241.58500760072.88
MAHSINGOverbought1/30/20240.935700930072.72
MATRIXOverbought1/30/20241.77148490081.48
MAYBANKOverbought1/30/20249.241032080072
MSMOverbought1/30/20242.28369620073.11
PAVREITOverbought1/30/20241.28597090071.95
SIMEPROPOverbought1/30/20240.772502910072.81
SLVESTOverbought1/30/20241.45805640070.84
SUNWAYOverbought1/30/20242.71298210078.77
SURIAOverbought1/30/20242.0722310077.25
TMOverbought1/30/20245.95564950075.56
UOADEVOverbought1/30/20241.8457400070.21
UTDPLTOverbought1/30/202419.8225400083.88
VSTECSOverbought1/30/20241.46144370084.81
YTLPOWROverbought1/30/20244.26278050078.16
AIRASIAOversold1/30/20240.681035250025.83
AJIYAOversold1/30/20241.3919800029.78
ARTRONIQOversold1/30/20240.3854170019.11
ATAIMSOversold1/30/20240.265239840025.77
AWCOversold1/30/20240.5655720025.43
ELKDESAOversold1/30/20241.225220028.09
GHLSYSOversold1/30/20240.61590950023.46
NYLEXOversold1/30/20240.2252126210022.1
PEBOversold1/30/20241.13300021.26
PELIKANOversold1/30/20240.24673600018.6
SAMOversold1/30/20243.57214010027.04
SCNWOLFOversold1/30/20240.4611620023.2
SKPRESOversold1/30/20240.67897780023.93
THETAOversold1/30/20240.6143520028.69
VSOversold1/30/20240.7451511190025.83
YNHPROPOversold1/30/20240.68511616190419.48
Posted by at

Friday, January 26, 2024

Scan 26 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
CARIMINOverbought1/26/20240.96274610076.14
E&OOverbought1/26/20240.912215140070.75
HARBOUROverbought1/26/20241.36276110084.55
HEXTAROverbought1/26/20240.9451581160085.58
INSAS.KLOverbought1/26/20241.27487910079.84
IOIPGOverbought1/26/20242.17626640076.34
JTIASAOverbought1/26/20241.18825320084.87
KLKOverbought1/26/202422.6826200071.11
KPJOverbought1/26/20241.631276110078.59
MAHSINGOverbought1/26/20240.942148090075.43
MATRIXOverbought1/26/20241.75128300077.56
MIOverbought1/26/20242.08262990073.89
MPIOverbought1/26/202429.88220072.63
MSMOverbought1/26/20242.41778020086.15
PWFOverbought1/26/20240.915262990074.4
SIMEPROPOverbought1/26/20240.7553596960070.63
SOPOverbought1/26/20242.783980074.41
SUNWAYOverbought1/26/20242.571999370073.76
SURIAOverbought1/26/202426730070.55
TASCOOverbought1/26/20240.87176670074.43
THPLANTOverbought1/26/20240.545260800075.04
TMOverbought1/26/20245.93553510075.78
UTDPLTOverbought1/26/202419.7423110083.83
VSTECSOverbought1/26/20241.44219360082.52
YTLOverbought1/26/20242.454508860070.71
YTLPOWROverbought1/26/20243.974077110074.79
AIRASIAOversold1/26/20240.68867730025.83
AJIYAOversold1/26/20241.420500029.55
ARTRONIQOversold1/26/20240.3451451340020.92
NOVAOversold1/26/20240.5789850022.14
PEBOversold1/26/20241.1113009.41
PELIKANOversold1/26/20240.26181640020.3
SAMOversold1/26/20243.62353950026.55
SKPRESOversold1/26/20240.7292560029.83
YNHPROPOversold1/26/20240.7159024529616.85
Posted by at

Wednesday, January 24, 2024

Scan 24 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
APOLLOOverbought1/24/20245.7824150073.67
CARIMINOverbought1/24/20240.935224190072.33
E&OOverbought1/24/20240.935310360075.08
ECOWLDOverbought1/24/20241.3672670071.35
GKENTOverbought1/24/20240.5477610073.21
HARBOUROverbought1/24/20241.33454830082.53
HEXTAROverbought1/24/20240.93672670084.06
INNOOverbought1/24/20241.4547410071.51
INSAS.KLOverbought1/24/20241.26814290079.25
IOIPGOverbought1/24/20242.161095710075.77
JTIASAOverbought1/24/20241.18842880084.87
KLKOverbought1/24/202422.760130072.4
KPJOverbought1/24/20241.59773930074.53
KSLOverbought1/24/20241.5327200073.06
MAHSINGOverbought1/24/20240.932071420073.76
MATRIXOverbought1/24/20241.75450160077.56
MIOverbought1/24/20242.04111400070.56
MPIOverbought1/24/202429.75890071.76
MSMOverbought1/24/20242.292163300083.88
PECCAOverbought1/24/20241.37274450071.59
SERNKOUOverbought1/24/20240.8413600071.11
SOPOverbought1/24/20242.7622890072.49
SUNWAYOverbought1/24/20242.62946810077.62
SURIAOverbought1/24/20242.0156320073.37
TASCOOverbought1/24/20240.87303560074.43
THPLANTOverbought1/24/20240.545237030075.04
TMOverbought1/24/20245.92464930075.21
UTDPLTOverbought1/24/202419.6437850082.8
YTLPOWROverbought1/24/20243.915057870073.66
AIRASIAOversold1/24/20240.681056480025.83
ARTRONIQOversold1/24/20240.3552598030021.32
ELKDESAOversold1/24/20241.211490026.86
PELIKANOversold1/24/20240.271027760021.15
RLOversold1/24/20240.27195810021.26
SAMOversold1/24/20243.63254310026.98
SCNWOLFOversold1/24/20240.4726840028.09
SHANGOversold1/24/20241.9686370029.41
YNHPROPOversold1/24/20240.65511040380015.1
Posted by at

Tuesday, January 23, 2024

Scan 23 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
APOLLOOverbought1/23/20245.7830310073.67
E&OOverbought1/23/20240.921865830074.35
FRONTKNOverbought1/23/20243.56286070070.96
GKENTOverbought1/23/20240.53113280070.22
HARBOUROverbought1/23/20241.23103530070.77
HEXTAROverbought1/23/20240.93209600084.06
HOMERIZOverbought1/23/20240.56262770082.09
INSAS.KLOverbought1/23/20241.271177190081.46
IOIPGOverbought1/23/20242.12674260073.42
JTIASAOverbought1/23/20241.16915220083.7
KERJAYAOverbought1/23/20241.7297380070.76
KPJOverbought1/23/20241.57630110072.09
KSLOverbought1/23/20241.47209580071.15
MATRIXOverbought1/23/20241.74227130075.53
MIOverbought1/23/20242.04252190070.56
MSMOverbought1/23/20241.94125880071.1
SERNKOUOverbought1/23/20240.835263940070.3
SOPOverbought1/23/20242.7911600080.93
SUNWAYOverbought1/23/20242.461521910071.11
THPLANTOverbought1/23/20240.535184280071.38
TMOverbought1/23/20245.9584690074.1
UTDPLTOverbought1/23/202419.589110081.26
YTLPOWROverbought1/23/20243.752906750070.39
AIRASIAOversold1/23/20240.681117150025.83
ARTRONIQOversold1/23/20240.369045760021.51
CYPARKOversold1/23/20240.82174260029.87
DIALOGOversold1/23/20241.811701210026.01
PEBOversold1/23/20241.21060023.55
PELIKANOversold1/23/20240.261224200017.96
RLOversold1/23/20240.275294060023.67
SAMOversold1/23/20243.6842280029.14
SCNWOLFOversold1/23/20240.4656650021.58
SHANGOversold1/23/20241.92241370021.94
SKPRESOversold1/23/20240.705283590028.12
YNHPROPOversold1/23/20240.6130024268813.84
Posted by at

Monday, January 22, 2024

Scan 22 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
APOLLOOverbought1/22/20245.7841610073.67
AXIATAOverbought1/22/20242.681497520071.82
E&OOverbought1/22/20240.93386050072.9
ECOWLDOverbought1/22/20241.29736380071.66
HEXTAROverbought1/22/20240.93800760084.06
INSAS.KLOverbought1/22/20241.291140110085.87
IOIPGOverbought1/22/20242.15877900078.7
JTIASAOverbought1/22/20241.131757260081.75
KPJOverbought1/22/20241.56803000070.8
KSLOverbought1/22/20241.47350920071.15
MIOverbought1/22/20242.04425650070.56
PWFOverbought1/22/20240.89157070072.65
SOPOverbought1/22/20242.7673090078.63
SUNCONOverbought1/22/20242.2168690071.34
SUNWAYOverbought1/22/20242.52414050077.01
THPLANTOverbought1/22/20240.535358910071.38
TMOverbought1/22/20245.92869280077.3
UTDPLTOverbought1/22/202419.5250410082.23
YTLPOWROverbought1/22/20243.83853110073
AIRASIAOversold1/22/20240.692208360027.26
ARTRONIQOversold1/22/20240.3259487710416.77
BONIAOversold1/22/20241.6728490028.95
CHGPOversold1/22/20240.73519490010.19
DIALOGOversold1/22/20241.811849960026.01
IPMUDAOversold1/22/20240.5459939260012.06
KRETAMOversold1/22/20240.56512100027.86
OPCOMOversold1/22/20240.505612320029.41
PCHEMOversold1/22/20246.71376720029.53
PELIKANOversold1/22/20240.27600210018.66
RLOversold1/22/20240.27579400014.77
SCNWOLFOversold1/22/20240.4655400021.58
SHANGOversold1/22/20241.99112490026.46
YNHPROPOversold1/22/20240.55523376960012.39
Posted by at

Saturday, January 20, 2024

Scan 19 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
APOLLOOverbought1/19/20245.7825540073.67
BURSAOverbought1/19/20247.3235370073.63
E&OOverbought1/19/20240.9152781150075.88
HEXTAROverbought1/19/20240.931246750084.06
INSAS.KLOverbought1/19/20241.19657570081.16
IOIPGOverbought1/19/20242.19687860086.36
JTIASAOverbought1/19/20241.051454830074.14
KPJOverbought1/19/20241.571050650073.96
MSMOverbought1/19/20241.93490050071.27
PAVREITOverbought1/19/20241.26132420073.38
PWFOverbought1/19/20240.8890650071.07
SOPOverbought1/19/20242.7445960076.92
SUNWAYOverbought1/19/20242.442595490074.03
TMOverbought1/19/20245.85738950073.62
UTDPLTOverbought1/19/202419.5253190082.23
AIRASIAOversold1/19/20240.683719010023.35
ARTRONIQOversold1/19/20240.28510071729611.11
CHGPOversold1/19/20240.7410280010.67
DIALOGOversold1/19/20241.822166210026.68
DNEXOversold1/19/20240.3456088640029.88
IPMUDAOversold1/19/20240.5205725007.01
KEINHINOversold1/19/20241.366750029.96
LHIOversold1/19/20240.52221470021.46
PEBOversold1/19/20241.2400023.55
PELIKANOversold1/19/20240.265448500017.18
RLOversold1/19/20240.2771310014.77
SCNWOLFOversold1/19/20240.484580028.08
SHANGOversold1/19/20241.9882570024.41
SKPRESOversold1/19/20240.71210890025.98
VSOversold1/19/20240.78826930029.35
YNHPROPOversold1/19/20240.855137120013.54
Posted by at

Wednesday, January 17, 2024

Scan 17 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought1/17/20242.45452710080.98
AMEOverbought1/17/20241.8458120071.26
APOLLOOverbought1/17/20245.7825900073.67
BURSAOverbought1/17/20247.35100700078.91
CEKDOverbought1/17/20240.4838030071.95
E&OOverbought1/17/20240.8954146350085.41
GKENTOverbought1/17/20240.525164630080.68
HTPADUOverbought1/17/20241.1655300075.48
INSAS.KLOverbought1/17/20241.2816350091.02
IOIPGOverbought1/17/20242.03413630079.63
KERJAYAOverbought1/17/20241.69209060070.92
KLKOverbought1/17/202422.567160073.5
KSLOverbought1/17/20241.39291860072.78
PWFOverbought1/17/20240.87155460072.58
SOPOverbought1/17/20242.6511520070.27
SUNCONOverbought1/17/20242.268030080.04
SUNWAYOverbought1/17/20242.341396770070.24
TMOverbought1/17/20245.83577950079.06
UTDPLTOverbought1/17/202419.368850081.37
YTLOverbought1/17/20242.323665730076.79
YTLPOWROverbought1/17/20243.784503930087.41
AIRASIAOversold1/17/20240.693663360019.61
ARTRONIQOversold1/17/20240.495173072002.65
AXREITOversold1/17/20241.75553220028.38
CHGPOversold1/17/20240.7569910011.48
GCBOversold1/17/20241.67272810028.21
GTRONICOversold1/17/20241.492171320028.38
HLCAPOversold1/17/20244.04335700022.85
IPMUDAOversold1/17/20241.142673790023.72
KOBAYOversold1/17/20241.1895130025.14
LHIOversold1/17/20240.52851120021.38
OPTIMAXOversold1/17/20240.595210540027.26
PCHEMOversold1/17/20246.76321940029.52
PELIKANOversold1/17/20240.271599630016.53
RLOversold1/17/20240.275546960016.4
SCNWOLFOversold1/17/20240.4835050024.83
SHANGOversold1/17/20242.01188410026.21
SKPRESOversold1/17/20240.735432190028.92
VSOversold1/17/20240.7851620050026.37
YNHPROPOversold1/17/20241.22147570015.03
Posted by at

Tuesday, January 16, 2024

Scan 16 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought1/16/20242.38206340077.03
AMBANKOverbought1/16/20244.25399950070.21
APOLLOOverbought1/16/20245.7988150076.62
BURSAOverbought1/16/20247.35183050078.91
E&OOverbought1/16/20240.8655633050083.92
GAMUDAOverbought1/16/202451386420072.1
GKENTOverbought1/16/20240.52585280079.09
HEXTAROverbought1/16/20240.851123280079.7
HTPADUOverbought1/16/20241.1756780077.75
INARIOverbought1/16/20243.21784610071.07
INSAS.KLOverbought1/16/20241.213264740093.98
IOIPGOverbought1/16/20242.04652440081.97
KENANGAOverbought1/16/20241.06318440073.95
KERJAYAOverbought1/16/20241.7372480073.9
KLKOverbought1/16/202422.576290073.5
KOSSANOverbought1/16/20242.071006950071.54
KSLOverbought1/16/20241.4450310074.78
MCEMENTOverbought1/16/20244.9157850076.24
N2NOverbought1/16/20240.53553540071.71
PWFOverbought1/16/20240.88138260076.79
RANHILLOverbought1/16/20241.234642960072.86
RESINTCOverbought1/16/20240.555135900075.95
SOPOverbought1/16/20242.6527080070.27
SUNCONOverbought1/16/20242.1977780079.18
SUNWAYOverbought1/16/20242.381598020077.74
TAKAFULOverbought1/16/20244124650072.81
TAMBUNOverbought1/16/20240.91550140076.4
TIMECOMOverbought1/16/20245.49263150071.9
TMOverbought1/16/20245.81579870077.95
UTDPLTOverbought1/16/202418.9638050077.54
YTLOverbought1/16/20242.295427150075.38
YTLPOWROverbought1/16/20243.657141590485.67
AIRASIAOversold1/16/20240.7251535940023.99
ARTRONIQOversold1/16/20240.7952876420012.77
CHGPOversold1/16/20240.76537930013.03
COMPLETOversold1/16/20241.3647109004.28
HLCAPOversold1/16/20244.22471850028.75
IREKAOversold1/16/20240.43450027.99
KOBAYOversold1/16/20241.290790026.79
LHIOversold1/16/20240.535326410025.36
PEBOversold1/16/20241.21930023.38
PELIKANOversold1/16/20240.2752694800016.78
PENTAOversold1/16/20244.24330370028.72
SHANGOversold1/16/20242.03359200027.51
YNHPROPOversold1/16/20241.73187380017.44
Posted by at
Subscribe to: Posts (Atom)