RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Saturday, April 30, 2022

Scan 29 Apr 2022

Symbol TypeDateClose PriceVolume13 Day RSI
BONIAOverbought4/29/20222.51269900074.54
CHINHINOverbought4/29/20223.9198230085.46
FLBHDOverbought4/29/20221.6461090072.4
IGBREITOverbought4/29/20221.63419600071.11
INNOOverbought4/29/20222.1274100074.47
JADEMOverbought4/29/20220.93785190074.1
KIPREITOverbought4/29/20220.88553200074.98
KLKOverbought4/29/202229.46112550075.41
RHBBANKOverbought4/29/20226.25689820074.91
RUBEREXOverbought4/29/20220.755599610072.09
SOPOverbought4/29/20226.91202800070.45
SUNREITOverbought4/29/20221.46288220072
SWKPLNTOverbought4/29/20223.0862360073.85
ANNUMOversold4/29/20220.505107480017.91
BDBOversold4/29/20220.39472910018.88
IREKAOversold4/29/20220.4715430017.29
KENANGAOversold4/29/20221.12441710026.67
REVENUEOversold4/29/20221.221500410029.63
SOLUTNOversold4/29/20220.38113250029.73

Thursday, April 28, 2022

Scan 28 Apr 2022

Symbol TypeDateClose PriceVolume13 Day RSI
CHINHINOverbought4/28/20223.78138190083.35
FLBHDOverbought4/28/20221.62104800070.62
HCKOverbought4/28/20222.2513520071.74
IGBREITOverbought4/28/20221.64462930074.42
INNOOverbought4/28/20222.12238290074.47
JADEMOverbought4/28/20220.9251268310073.09
KIPREITOverbought4/28/20220.8832060072.09
KLKOverbought4/28/202229.28250700074.31
PWFOverbought4/28/20220.5851710076.12
RHBBANKOverbought4/28/20226.19991510072.03
RUBEREXOverbought4/28/20220.745911220071.09
SWKPLNTOverbought4/28/20223.0552380072.01
TAANNOverbought4/28/20226.18173760070.65
ANNUMOversold4/28/20220.51238550018.48
BDBOversold4/28/20220.39451240018.88
IREKAOversold4/28/20220.47548520017.94
PESTECHOversold4/28/20220.55570660029.77
SCIENTXOversold4/28/20223.8188680028.88
SOLUTNOversold4/28/20220.38169290029.73
TAFIOversold4/28/20220.64180170029.38

Wednesday, April 27, 2022

Scan 27 Apr 2022

Symbol TypeDateClose PriceVolume13 Day RSI
CHINHINOverbought4/27/20223.5598500077.62
FLBHDOverbought4/27/20221.63107270072.79
INNOOverbought4/27/20222.1180980073.34
JADEMOverbought4/27/20220.915511860071.01
KLKOverbought4/27/202228.8134820071.16
PWFOverbought4/27/20220.58680074.82
RUBEREXOverbought4/27/20220.7551509910073.51
ANNUMOversold4/27/20220.545383480023.18
BDBOversold4/27/20220.395646750019.3
FPIOversold4/27/20223.1533350028.81
FREIGHTOversold4/27/20220.615110660026.32
IREKAOversold4/27/20220.47532330017.94
KPJOversold4/27/20220.935479980029.35
REVENUEOversold4/27/20221.25636240029.19
SCIENTXOversold4/27/20223.7743130023.84
TAFIOversold4/27/20220.635369300027

Friday, April 22, 2022

Scan 22 Apr 2022

Symbol TypeDateClose PriceVolume13 Day RSI
PWFOverbought4/21/20220.563440076.45
AFFINOverbought4/22/20222.13173410077.39
BIGOverbought4/22/20221.01843470077.1
BSTEADOverbought4/22/20220.81427790075.85
CHINHINOverbought4/22/20223.59135710084.71
CJCENOverbought4/22/20220.68349560086.79
IGBCROverbought4/22/20220.6155140074.05
JADEMOverbought4/22/20220.92783450075.16
MISCOverbought4/22/20227.8170370070.75
PTRANSOverbought4/22/20220.64442310072.5
RUBEREXOverbought4/22/20220.7659880071.52
TAANNOverbought4/22/20226.16143420076
UTDPLTOverbought4/22/202216.517220076.05
YENHEROverbought4/22/20220.8870390076.17
ANNUMOversold4/22/20220.56598900022.75
BDBOversold4/22/20220.445465800023.77
IREKAOversold4/22/20220.5123130016.36
SCIENTXOversold4/22/20223.86253580027.71

Wednesday, April 20, 2022

Scan 20 Apr 2022

Symbol TypeDateClose PriceVolume13 Day RSI
BIGOverbought4/20/20220.915625070070.39
BSTEADOverbought4/20/20220.775554350071.08
CHINHINOverbought4/20/20223.4877060082.32
CJCENOverbought4/20/20220.665532780084.75
GAMUDAOverbought4/20/20223.75434530073.84
IGBCROverbought4/20/20220.6153480074.05
IJMOverbought4/20/20221.89525070076.92
JADEMOverbought4/20/20220.9167530071.85
KLKOverbought4/20/202228.02504210070.95
MISCOverbought4/20/20227.8447730070.36
NAIMOverbought4/20/20220.63620074.36
PWFOverbought4/20/20220.554080073.44
SOPOverbought4/20/20226.56152100072
TAANNOverbought4/20/20226.04101020073.56
TAMBUNOverbought4/20/20220.977530071.5
UTDPLTOverbought4/20/202216.589810076.67
ANNUMOversold4/20/20220.565230880020.61
BDBOversold4/20/20220.465972290025.72
IREKAOversold4/20/20220.52131170012.88

Tuesday, April 19, 2022

Scan 18 Apr 2022

Symbol TypeDateClose PriceVolume13 Day RSI
BIGOverbought4/18/20220.932216080073.45
CHINHINOverbought4/18/20223.27147920076.17
CJCENOverbought4/18/20220.635305310079.33
IGBCROverbought4/18/20220.6154490074.05
IJMOverbought4/18/20221.85382220073.77
JADEMOverbought4/18/20220.9051472290074.08
MICROLNOverbought4/18/20220.64591500072.46
NAIMOverbought4/18/20220.5955300072.41
PCHEMOverbought4/18/202210.4646450071.42
TAANNOverbought4/18/20225.9581880071.57
UTDPLTOverbought4/18/202216.1844480071.41
ANNUMOversold4/18/20220.5779850021.3
AXIATAOversold4/18/20223.6110510029.96
BDBOversold4/18/20220.45868190021.34
IREKAOversold4/18/20220.58103790024.08
SOLUTNOversold4/18/20220.4135720027.06

Friday, April 15, 2022

Scan 14 Apr 2022

Symbol TypeDateClose PriceVolume13 Day RSI
ARTRONIQOverbought4/14/20221.17450080082.47
BSTEADOverbought4/14/20220.785531320080.38
CHINHINOverbought4/14/20223.2864170076.37
CJCENOverbought4/14/20220.61233700071.38
GAMUDAOverbought4/14/20223.65383410072.07
HHGROUPOverbought4/14/20220.35101260077.9
IJMOverbought4/14/20221.88690850081.02
JADEMOverbought4/14/20220.895160270072.63
MICROLNOverbought4/14/20220.64132870074.33
NAIMOverbought4/14/20220.61000073.97
SCNWOLFOverbought4/14/20220.94420210074.68
TAANNOverbought4/14/20225.96130770072.39
UTDPLTOverbought4/14/202216.1816200076.27
ANNUMOversold4/14/20220.686930025.98
BDBOversold4/14/20220.495237400025.34
IREKAOversold4/14/20220.5956120028.1
MAXISOversold4/14/20223.85144040029.49

Wednesday, April 13, 2022

Scan 13 Apr 2022

Symbol TypeDateClose PriceVolume13 Day RSI
ARTRONIQOverbought4/13/20221.08286090080.1
BSTEADOverbought4/13/20220.76405860077.27
CHINHINOverbought4/13/20223.2539450075.42
IJMOverbought4/13/20221.82720080076.95
JADEMOverbought4/13/20220.92192180074.56
MICROLNOverbought4/13/20220.63578350072.29
NAIMOverbought4/13/20220.5954040072.41
SCNWOLFOverbought4/13/20220.962726080078.32
TAANNOverbought4/13/20225.99268060073.87
UTDPLTOverbought4/13/202216.357110083.18
YTLPOWROverbought4/13/20220.7651006000071.35
ANNUMOversold4/13/20220.59592330023.53
BDBOversold4/13/20220.51760910025.82
MAXISOversold4/13/20223.85163840029.49

Scan 12 Apr 2022

Symbol TypeDateClose PriceVolume13 Day RSI
ARTRONIQOverbought4/12/20221.171853640091.52
ATAIMSOverbought4/12/20220.5310820960073.26
BSTEADOverbought4/12/20220.761006900077.27
CHINHINOverbought4/12/20223.2112090073.79
GETSOverbought4/12/20221.116930073.21
IJMOverbought4/12/20221.8624810075.33
JADEMOverbought4/12/20220.87227590070.18
MCEMENTOverbought4/12/20222.7765900070.4
MICROLNOverbought4/12/20220.635181300072.29
NAIMOverbought4/12/20220.5956430072.41
PANTECHOverbought4/12/20220.74645310070.16
SCNWOLFOverbought4/12/20220.9752850760081.06
TAANNOverbought4/12/20225.91393110072.48
UOADEVOverbought4/12/20221.85116930071.43
UTDPLTOverbought4/12/202216.1484750081.07
YTLPOWROverbought4/12/20220.771936900073.05
ANNUMOversold4/12/20220.61191010025.91
BDBOversold4/12/20220.49491330023.16

Tuesday, April 12, 2022

Scan 11 Apr 2022

Symbol TypeDateClose PriceVolume13 Day RSI
ARTRONIQOverbought4/11/20221.041470750089.53
BSTEADOverbought4/11/20220.741028890074.51
CHINHINOverbought4/11/20223.1881160073.13
GCAPOverbought4/11/20220.668490074.82
GETSOverbought4/11/20221.1414740082.78
HHGROUPOverbought4/11/20220.81186110072.27
MCEMENTOverbought4/11/20222.8889630082.93
MICROLNOverbought4/11/20220.6483840077.55
MULPHAOverbought4/11/20222.4612930073.06
NAIMOverbought4/11/20220.59560020072.41
SCNWOLFOverbought4/11/20220.85681470074.1
SUNWAYOverbought4/11/20221.83290940071.48
TAANNOverbought4/11/20225.98357750075.73
TELADANOverbought4/11/20220.675271890070.23
TSHOverbought4/11/20221.851124570070.61
UTDPLTOverbought4/11/20221686790078.93
ANNUMOversold4/11/20220.6391570029.58
BDBOversold4/11/20220.521107510025.71
MRDIYOversold4/11/20223.29349380021.87

Friday, April 8, 2022

Scan 08 Apr 2022

Symbol TypeDateClose PriceVolume13 Day RSI
APOLLOOverbought4/8/20223.9380075.94
ARTRONIQOverbought4/8/20220.74267700079.05
BJTOTOOverbought4/8/2022245200071.63
CHINHINOverbought4/8/20223.1361590071.49
GAMUDAOverbought4/8/20223.59341480072.2
GCAPOverbought4/8/20220.595166290074.03
GETSOverbought4/8/20221.1446660082.78
HEXTAROverbought4/8/20221.9292230072.97
IJMOverbought4/8/20221.7685790074.93
JADEMOverbought4/8/20220.881909480077.95
KERJAYAOverbought4/8/20221.22161740076.37
MAHSINGOverbought4/8/20220.72592540072.77
MBSBOverbought4/8/20220.652010700071.46
MCEMENTOverbought4/8/20222.88134800082.93
MICROLNOverbought4/8/20220.635206060075.94
MILUXOverbought4/8/2022172350072.86
PCHEMOverbought4/8/202210.31907690071.07
QESOverbought4/8/20220.615227040072.58
RANHILLOverbought4/8/20220.5456050071.09
RUBEREXOverbought4/8/20220.64658950072.4
SCNWOLFOverbought4/8/20220.895656440084.4
TELADANOverbought4/8/20220.67566310070.23
UTDPLTOverbought4/8/202215.8220090075.67
VSTECSOverbought4/8/20221.2938570079.52
YTLOverbought4/8/20220.6554856380070.97
YTLPOWROverbought4/8/20220.77510018110480.76
BDBOversold4/8/20220.53688320026.61
MRDIYOversold4/8/20223.35302620026.51

Thursday, April 7, 2022

Scan 07 Apr 2022

Symbol TypeDateClose PriceVolume13 Day RSI
LTKMOverbought4/6/20221.6484880089.66
APOLLOOverbought4/7/20223.871150073.02
ARTRONIQOverbought4/7/20220.7140040076.11
BSTEADOverbought4/7/20220.715740930072.98
CHINHINOverbought4/7/20223.12176300071.16
GAMUDAOverbought4/7/20223.58568400071.67
GCAPOverbought4/7/20220.58260710071.53
GETSOverbought4/7/20221.037530070.88
HEXTAROverbought4/7/20221.92738550075.96
IJMOverbought4/7/20221.76252830074.93
JADEMOverbought4/7/20220.845765330072.52
KERJAYAOverbought4/7/20221.22334400076.37
MAHSINGOverbought4/7/20220.72176930071.39
MBSBOverbought4/7/20220.65511749049674.68
MCEMENTOverbought4/7/20222.79132850080.51
MICROLNOverbought4/7/20220.635342370075.94
MILUXOverbought4/7/20221.03162800077.8
MISCOverbought4/7/20227.65640990070.12
QESOverbought4/7/20220.615513580072.58
RUBEREXOverbought4/7/20220.635864440071.91
SCNWOLFOverbought4/7/20220.87598860083.2
SUNWAYOverbought4/7/20221.82418570077.01
TELADANOverbought4/7/20220.675128230070.23
UTDPLTOverbought4/7/202215.775460073.11
VSTECSOverbought4/7/20221.2938030079.52
BDBOversold4/7/20220.55782780028.45
MRDIYOversold4/7/20223.38325420029.38

Wednesday, April 6, 2022

Scan 06 Apr 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AIRPORTOverbought4/6/20227.01211910070.34
APOLLOOverbought4/6/20223.89750078.9
ARTRONIQOverbought4/6/20220.695119230075.71
BSTEADOverbought4/6/20220.7619410070.14
CFMOverbought4/6/20220.86100030071.88
CHINHINOverbought4/6/20223.11246800070.85
COMPLETOverbought4/6/20224.76890078.44
GAMUDAOverbought4/6/20223.59341650072.97
GETSOverbought4/6/20221.0323060070.88
HEXTAROverbought4/6/20221.92282160075.96
IJMOverbought4/6/20221.78467670080.47
JADEMOverbought4/6/20220.8351413930070.61
KIPREITOverbought4/6/20220.8775870074.7
KSLOverbought4/6/20220.88183590075.72
LTKMOverbought4/6/20221.6484880089.66
MAHSINGOverbought4/6/20220.725316590074.9
MBSBOverbought4/6/20220.645342470071.07
MCEMENTOverbought4/6/20222.61122420073.6
MICROLNOverbought4/6/20220.63201960074.36
MILUXOverbought4/6/20221.02468590077.33
MISCOverbought4/6/20227.76954540080.81
N2NOverbought4/6/20220.58526350071.59
QESOverbought4/6/20220.611186420071.82
RGTBHDOverbought4/6/20220.515304790070.88
RUBEREXOverbought4/6/20220.6451093930074.33
SCNWOLFOverbought4/6/20220.8851122280086.9
SENTRALOverbought4/6/20220.96577960079.81
SUNWAYOverbought4/6/20221.82499930077.01
SUPERMXOverbought4/6/20221.31620680070.11
TELADANOverbought4/6/20220.675358780070.23
UTDPLTOverbought4/6/202215.7135790073.11
VSTECSOverbought4/6/20221.27102780077
WCTOverbought4/6/20220.585157410070.04

Tuesday, April 5, 2022

Scan 05 Apr 2022

Symbol TypeDateClose PriceVolume13 Day RSI
APOLLOOverbought4/5/20223.91320081.95
ARTRONIQOverbought4/5/20220.705622640078.09
BSTEADOverbought4/5/20220.71654500074.99
BURSAOverbought4/5/20227.1541650070.59
CFMOverbought4/5/20220.855519350071.46
COMPLETOverbought4/5/20224.841630082.76
CSCENICOverbought4/5/20220.73647290072.28
GAMUDAOverbought4/5/20223.571033540072.03
HEXTAROverbought4/5/20221.94461990078.72
HHGROUPOverbought4/5/20220.79541480071.57
IJMOverbought4/5/20221.75880890078.25
KIPREITOverbought4/5/20220.8748310074.7
KSLOverbought4/5/20220.8669880072.29
LTKMOverbought4/5/20221.4838370083.44
LUXCHEMOverbought4/5/20220.7331530070.09
MAHSINGOverbought4/5/20220.71402270070.95
MCEMENTOverbought4/5/20222.58115380072.08
MFCBOverbought4/5/20223.7130480070.4
MICROLNOverbought4/5/20220.625274400072.72
MILUXOverbought4/5/20220.96239410074.3
PARAMONOverbought4/5/20220.76520520071.06
RUBEREXOverbought4/5/20220.642353460073.93
SCNWOLFOverbought4/5/20220.821272090084.07
SENTRALOverbought4/5/20220.95554970076.68
SUNWAYOverbought4/5/20221.78182690070.99
VSTECSOverbought4/5/20221.2441280072.29
KENANGAOversold4/5/20221.15450320028

Friday, April 1, 2022

Scan 01 Apr 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought4/1/20222.03147010072.25
AIRPORTOverbought4/1/20226.9192190070.02
ARTRONIQOverbought4/1/20220.7948400083.87
BONIAOverbought4/1/20222.17221270071.27
COMPLETOverbought4/1/20224.1423380074.7
HEXTAROverbought4/1/20221.771655410071.08
IJMOverbought4/1/20221.69237340072.91
KSLOverbought4/1/20220.86335720072.29
LTKMOverbought4/1/20221.464540074.73
MFCBOverbought4/1/20223.7138130070.4
MILUXOverbought4/1/20221.03846680086.09
PAVREITOverbought4/1/20221.328190075.76
PBBANKOverbought4/1/20224.783303570071.52
RESINTCOverbought4/1/20221.19372800075.23
RUBEREXOverbought4/1/20220.633082860084.85
SCNWOLFOverbought4/1/20220.681288790076.37
SENTRALOverbought4/1/20220.9431460070.5
WCTOverbought4/1/20220.59472400081.14