| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ABRIC BHD | Overbought | 5/30/2014 | 0.43 | 1388500 | 78.35 |
| ALLIANZ MALAYSIA BHD | Overbought | 5/30/2014 | 11.26 | 110600 | 79.82 |
| BHS INDUSTRIES BHD | Overbought | 5/30/2014 | 1.97 | 142000 | 70.23 |
| EG INDUSTRIES BHD | Overbought | 5/30/2014 | 0.595 | 2390100 | 75.99 |
| ELSOFT RESEARCH BHD | Overbought | 5/30/2014 | 0.9 | 911100 | 76.79 |
| GD EXPRESS CARRIER BHD | Overbought | 5/30/2014 | 1.95 | 3288900 | 76.86 |
| GOLDEN PHAROS BHD | Overbought | 5/30/2014 | 0.635 | 353300 | 84.33 |
| INTEGRAX BHD | Overbought | 5/30/2014 | 2.35 | 303900 | 73.65 |
| JT INTERNATIONAL BHD | Overbought | 5/30/2014 | 8.18 | 106700 | 89.35 |
| KEY WEST GLOBAL TELECOMMUNICATI | Overbought | 5/30/2014 | 0.28 | 34984300 | 76.44 |
| KIM LOONG RESOURCES BHD | Overbought | 5/30/2014 | 3.09 | 149900 | 77.47 |
| LAY HONG BHD | Overbought | 5/30/2014 | 1.86 | 178600 | 70.18 |
| LII HEN INDUSTRIES BHD | Overbought | 5/30/2014 | 2.04 | 178300 | 80.77 |
| LTKM BHD | Overbought | 5/30/2014 | 3.53 | 167100 | 78.69 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 5/30/2014 | 4.89 | 3173800 | 75.85 |
| MESB BHD | Overbought | 5/30/2014 | 0.955 | 173000 | 70.15 |
| MNRB HOLDINGS BHD | Overbought | 5/30/2014 | 4.15 | 503800 | 84.28 |
| NATURAL BIO RESOURCES BHD | Overbought | 5/30/2014 | 2.19 | 142200 | 75.73 |
| PENTAMASTER CORPORATION BHD | Overbought | 5/30/2014 | 0.305 | 11388000 | 80.87 |
| PETRA ENERGY BHD | Overbought | 5/30/2014 | 2.73 | 369700 | 74.37 |
| POS MALAYSIA & SERVICES HOLDING | Overbought | 5/30/2014 | 4.96 | 1691100 | 72.09 |
| PUBLIC BANK BHD | Overbought | 5/30/2014 | 21.6 | 113145400 | 84.57 |
| PW CONSOLIDATED BHD | Overbought | 5/30/2014 | 1 | 713900 | 79.43 |
| RAPID SYNERGY BHD | Overbought | 5/30/2014 | 4.68 | 181000 | 80.59 |
| SERN KOU RESOURCES BHD | Overbought | 5/30/2014 | 0.3 | 443000 | 73.83 |
| SHL CONSOLIDATED BHD | Overbought | 5/30/2014 | 2.31 | 126000 | 74.38 |
| SUNWAY INFRASTRUCTURE BHD | Overbought | 5/30/2014 | 0.905 | 2198900 | 74.27 |
| SYF RESOURCES BHD | Overbought | 5/30/2014 | 0.865 | 197000 | 80.95 |
| TEX CYCLE TECHNOLOGY (M) BHD | Overbought | 5/30/2014 | 0.59 | 290000 | 81.44 |
| THONG GUAN INDUSTRIES BHD | Overbought | 5/30/2014 | 2.3 | 547800 | 76.66 |
| TSH RESOURCES BHD | Overbought | 5/30/2014 | 4 | 809500 | 86.48 |
| VITROX CORPORATION BHD | Overbought | 5/30/2014 | 2.02 | 400700 | 73.2 |
| WENG ZHENG RESOURCES BHD | Overbought | 5/30/2014 | 1.03 | 348000 | 80.27 |
| ZECON BHD | Overbought | 5/30/2014 | 0.835 | 3081100 | 74.23 |
| AEON CO. (M) BHD | Oversold | 5/30/2014 | 3.88 | 646800 | 5.42 |
| AMALGAMATED CONTAINERS BHD | Oversold | 5/30/2014 | 2.57 | 37674800 | 21.78 |
| BOUSTEAD HOLDINGS BHD | Oversold | 5/30/2014 | 5.27 | 256600 | 24.41 |
| CRESCENDO CORPORATION BHD | Oversold | 5/30/2014 | 2.7 | 367600 | 27.37 |
| EKOVEST BHD | Oversold | 5/30/2014 | 1.18 | 146700 | 11.15 |
| FARM'S BEST BHD | Oversold | 5/30/2014 | 0.62 | 373000 | 28.62 |
| HAI-O ENTERPRISE BHD | Oversold | 5/30/2014 | 2.42 | 862400 | 25.9 |
| HI-CITY BIOSCIENCE GROUP BHD | Oversold | 5/30/2014 | 0.095 | 406200 | 27.8 |
| HUP SENG INDUSTRIES BHD | Oversold | 5/30/2014 | 1.15 | 152000 | 21.45 |
| HWANG-DBS (M) BHD | Oversold | 5/30/2014 | 1.79 | 181500 | 14.45 |
| INDUSTRONICS BHD | Oversold | 5/30/2014 | 0.27 | 945600 | 22.2 |
| KIAN JOO CAN FACTORY BHD | Oversold | 5/30/2014 | 3.27 | 292100 | 28.11 |
| KUMPULAN FIMA BHD | Oversold | 5/30/2014 | 2.16 | 137400 | 25.67 |
| KUMPULAN JETSON BHD | Oversold | 5/30/2014 | 0.53 | 1456800 | 18.3 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 5/30/2014 | 0.555 | 2695700 | 28.93 |
| NOTION VTEC BHD | Oversold | 5/30/2014 | 0.545 | 606300 | 28.27 |
| OKA CORPORATION BHD | Oversold | 5/30/2014 | 0.85 | 773800 | 27.21 |
| ORNASTEEL HOLDINGS BHD | Oversold | 5/30/2014 | 1.12 | 1062600 | 16.03 |
| PARAMOUNT CORPORATION BHD | Oversold | 5/30/2014 | 1.48 | 617300 | 22.28 |
| RESORTS WORLD BHD | Oversold | 5/30/2014 | 4.07 | 8394800 | 29.62 |
| STONE MASTER CORPORATION BHD | Oversold | 5/30/2014 | 0.305 | 2038800 | 24.46 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 5/30/2014 | 1.75 | 1225400 | 27.96 |
| TAMCO CORPORATE HOLDINGS BHD | Oversold | 5/30/2014 | 0.11 | 628000 | 11.1 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 5/30/2014 | 0.2 | 1461600 | 19.06 |
| YINSON HOLDINGS BHD | Oversold | 5/30/2014 | 5.18 | 906400 | 26.52 |
Friday, May 30, 2014
Scan 30 May 14
Thursday, May 29, 2014
Scan 29 May 14
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Overbought | 5/29/2014 | 0.245 | 30421900 | 74.94 |
| ALLIANZ MALAYSIA BHD | Overbought | 5/29/2014 | 10.98 | 545600 | 74.31 |
| BERTAM ALLIANCE BHD | Overbought | 5/29/2014 | 1.02 | 1674300 | 71.24 |
| BHS INDUSTRIES BHD | Overbought | 5/29/2014 | 1.97 | 806100 | 70.23 |
| EG INDUSTRIES BHD | Overbought | 5/29/2014 | 0.575 | 1078200 | 72.43 |
| GOLDEN PHAROS BHD | Overbought | 5/29/2014 | 0.65 | 2336300 | 87.73 |
| HAP SENG CONSOLIDATED BHD | Overbought | 5/29/2014 | 3.26 | 1233300 | 87.33 |
| IJM CORPORATION BHD | Overbought | 5/29/2014 | 6.78 | 3991800 | 71.05 |
| JT INTERNATIONAL BHD | Overbought | 5/29/2014 | 8.18 | 272800 | 89.35 |
| KEY WEST GLOBAL TELECOMMUNICATI | Overbought | 5/29/2014 | 0.265 | 4614100 | 73.16 |
| LII HEN INDUSTRIES BHD | Overbought | 5/29/2014 | 1.97 | 136800 | 76.19 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 5/29/2014 | 4.88 | 6263200 | 75.45 |
| MIKRO BHD | Overbought | 5/29/2014 | 0.275 | 181000 | 80.05 |
| MNRB HOLDINGS BHD | Overbought | 5/29/2014 | 4.13 | 729600 | 83.56 |
| NATURAL BIO RESOURCES BHD | Overbought | 5/29/2014 | 2.17 | 648700 | 74.14 |
| OLYMPIA INDUSTRIES BHD | Overbought | 5/29/2014 | 0.18 | 35497800 | 76.83 |
| PENTAMASTER CORPORATION BHD | Overbought | 5/29/2014 | 0.27 | 1313000 | 71.12 |
| PINTARAS JAYA BHD | Overbought | 5/29/2014 | 4.11 | 104500 | 70.58 |
| PUBLIC BANK BHD | Overbought | 5/29/2014 | 20.62 | 16674700 | 73.18 |
| SERN KOU RESOURCES BHD | Overbought | 5/29/2014 | 0.3 | 406300 | 73.83 |
| SHL CONSOLIDATED BHD | Overbought | 5/29/2014 | 2.31 | 544900 | 74.38 |
| SIGNATURE INTERNATIONAL BHD | Overbought | 5/29/2014 | 1.5 | 342300 | 70.17 |
| SUNWAY INFRASTRUCTURE BHD | Overbought | 5/29/2014 | 0.91 | 4939200 | 75.75 |
| SYF RESOURCES BHD | Overbought | 5/29/2014 | 0.875 | 549000 | 86.25 |
| THONG GUAN INDUSTRIES BHD | Overbought | 5/29/2014 | 2.28 | 660000 | 74.43 |
| VITROX CORPORATION BHD | Overbought | 5/29/2014 | 2 | 110100 | 71.79 |
| WENG ZHENG RESOURCES BHD | Overbought | 5/29/2014 | 1.03 | 279100 | 80.27 |
| ZECON BHD | Overbought | 5/29/2014 | 0.825 | 1437900 | 72.99 |
| AEON CO. (M) BHD | Oversold | 5/29/2014 | 3.83 | 1273600 | 4.97 |
| AMALGAMATED CONTAINERS BHD | Oversold | 5/29/2014 | 2.61 | 5012300 | 24.19 |
| BOUSTEAD HOLDINGS BHD | Oversold | 5/29/2014 | 5.3 | 170400 | 26.69 |
| CRESCENDO CORPORATION BHD | Oversold | 5/29/2014 | 2.7 | 279600 | 27.37 |
| ENG KAH CORPORATION BHD | Oversold | 5/29/2014 | 2.38 | 249600 | 21.46 |
| FARM'S BEST BHD | Oversold | 5/29/2014 | 0.625 | 287100 | 29.85 |
| HI-CITY BIOSCIENCE GROUP BHD | Oversold | 5/29/2014 | 0.095 | 188000 | 27.8 |
| HUP SENG INDUSTRIES BHD | Oversold | 5/29/2014 | 1.15 | 273900 | 21.45 |
| INDUSTRONICS BHD | Oversold | 5/29/2014 | 0.265 | 183900 | 19.66 |
| IREKA CORPORATION BHD | Oversold | 5/29/2014 | 0.695 | 463100 | 21.9 |
| KUMPULAN FIMA BHD | Oversold | 5/29/2014 | 2.18 | 182100 | 27.66 |
| KUMPULAN JETSON BHD | Oversold | 5/29/2014 | 0.545 | 829000 | 20.96 |
| MBM RESOURCES BHD | Oversold | 5/29/2014 | 3.04 | 229900 | 24.32 |
| MUDAJAYA GROUP BHD | Oversold | 5/29/2014 | 2.47 | 1040700 | 23.13 |
| OKA CORPORATION BHD | Oversold | 5/29/2014 | 0.84 | 449100 | 25.7 |
| STONE MASTER CORPORATION BHD | Oversold | 5/29/2014 | 0.32 | 1896500 | 27.34 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 5/29/2014 | 1.77 | 1424300 | 28.88 |
| TAMCO CORPORATE HOLDINGS BHD | Oversold | 5/29/2014 | 0.11 | 473700 | 11.1 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 5/29/2014 | 0.2 | 1507000 | 19.06 |
Scan 28 May 14
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Overbought | 5/28/2014 | 0.235 | 25241900 | 73.05 |
| AEON CREDIT SERVICE (M) BHD | Overbought | 5/28/2014 | 15.18 | 110400 | 75.4 |
| AIRASIA BHD | Overbought | 5/28/2014 | 2.57 | 4696800 | 70.1 |
| ARK RESOURCES BHD | Overbought | 5/28/2014 | 0.465 | 171000 | 72.37 |
| BERTAM ALLIANCE BHD | Overbought | 5/28/2014 | 1.02 | 1628800 | 71.24 |
| D & O VENTURES BHD | Overbought | 5/28/2014 | 0.385 | 858400 | 71.95 |
| DELLOYD VENTURES BHD | Overbought | 5/28/2014 | 4.55 | 132600 | 80.66 |
| GOLDEN PHAROS BHD | Overbought | 5/28/2014 | 0.67 | 10937300 | 92.32 |
| HAP SENG CONSOLIDATED BHD | Overbought | 5/28/2014 | 3.24 | 525100 | 84.44 |
| IJM CORPORATION BHD | Overbought | 5/28/2014 | 6.85 | 6845000 | 79.32 |
| JT INTERNATIONAL BHD | Overbought | 5/28/2014 | 8.18 | 275400 | 89.35 |
| KEY WEST GLOBAL TELECOMMUNICATI | Overbought | 5/28/2014 | 0.28 | 1762500 | 83.97 |
| LII HEN INDUSTRIES BHD | Overbought | 5/28/2014 | 2 | 347200 | 84.12 |
| LYSAGHT GALVANIZED STEEL BHD | Overbought | 5/28/2014 | 4.61 | 177900 | 84.63 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 5/28/2014 | 4.79 | 2676700 | 71.54 |
| MERCURY INDUSTRIES BHD | Overbought | 5/28/2014 | 1.58 | 159900 | 85.72 |
| MNRB HOLDINGS BHD | Overbought | 5/28/2014 | 4.03 | 1090500 | 79.2 |
| MULTI-USAGE HOLDINGS BHD | Overbought | 5/28/2014 | 0.465 | 263900 | 70.58 |
| NATURAL BIO RESOURCES BHD | Overbought | 5/28/2014 | 2.21 | 538200 | 84.37 |
| OLYMPIA INDUSTRIES BHD | Overbought | 5/28/2014 | 0.17 | 21124500 | 73.02 |
| PUBLIC BANK BHD | Overbought | 5/28/2014 | 20.48 | 11298000 | 70.29 |
| RAPID SYNERGY BHD | Overbought | 5/28/2014 | 4.66 | 185200 | 77.8 |
| SERN KOU RESOURCES BHD | Overbought | 5/28/2014 | 0.295 | 369000 | 71.76 |
| SHL CONSOLIDATED BHD | Overbought | 5/28/2014 | 2.3 | 1184300 | 72.59 |
| SMR TECHNOLOGIES BHD | Overbought | 5/28/2014 | 0.695 | 7627400 | 70.9 |
| SUNWAY INFRASTRUCTURE BHD | Overbought | 5/28/2014 | 0.91 | 48079300 | 75.75 |
| SUPER ENTERPRISE HOLDINGS BHD | Overbought | 5/28/2014 | 1.33 | 246600 | 71.82 |
| SYF RESOURCES BHD | Overbought | 5/28/2014 | 0.865 | 2685900 | 85.36 |
| VITROX CORPORATION BHD | Overbought | 5/28/2014 | 2.02 | 137400 | 75.44 |
| WENG ZHENG RESOURCES BHD | Overbought | 5/28/2014 | 1.04 | 188000 | 83.7 |
| AEON CO. (M) BHD | Oversold | 5/28/2014 | 3.83 | 1303800 | 4.97 |
| AFFIN HOLDINGS BHD | Oversold | 5/28/2014 | 3.62 | 508400 | 24.69 |
| AMALGAMATED CONTAINERS BHD | Oversold | 5/28/2014 | 2.61 | 3024400 | 24.19 |
| BOUSTEAD HOLDINGS BHD | Oversold | 5/28/2014 | 5.3 | 163800 | 26.69 |
| CRESCENDO CORPORATION BHD | Oversold | 5/28/2014 | 2.7 | 374900 | 27.37 |
| EKOVEST BHD | Oversold | 5/28/2014 | 1.24 | 115900 | 11.53 |
| HIAP TECK VENTURE BHD | Oversold | 5/28/2014 | 0.72 | 287400 | 29.87 |
| HI-CITY BIOSCIENCE GROUP BHD | Oversold | 5/28/2014 | 0.1 | 227000 | 29.44 |
| HUP SENG INDUSTRIES BHD | Oversold | 5/28/2014 | 1.15 | 170700 | 21.45 |
| INDUSTRONICS BHD | Oversold | 5/28/2014 | 0.27 | 405000 | 20.27 |
| KUMPULAN FIMA BHD | Oversold | 5/28/2014 | 2.17 | 255700 | 24.98 |
| KUMPULAN JETSON BHD | Oversold | 5/28/2014 | 0.545 | 905400 | 20.96 |
| MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 5/28/2014 | 7.5 | 616500 | 27.96 |
| MBM RESOURCES BHD | Oversold | 5/28/2014 | 3.04 | 396500 | 24.32 |
| MISC BHD | Oversold | 5/28/2014 | 6.15 | 2733700 | 28.41 |
| MUDAJAYA GROUP BHD | Oversold | 5/28/2014 | 2.5 | 941700 | 26.01 |
| OKA CORPORATION BHD | Oversold | 5/28/2014 | 0.84 | 899600 | 25.7 |
| PETRONAS DAGANGAN BHD | Oversold | 5/28/2014 | 24.5 | 961900 | 28.53 |
| SEACERA TILES BHD | Oversold | 5/28/2014 | 0.77 | 852500 | 28.66 |
| STONE MASTER CORPORATION BHD | Oversold | 5/28/2014 | 0.32 | 2627500 | 27.34 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 5/28/2014 | 1.73 | 721700 | 24.3 |
| TAMCO CORPORATE HOLDINGS BHD | Oversold | 5/28/2014 | 0.115 | 1058300 | 12.1 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 5/28/2014 | 0.205 | 712100 | 19.57 |
| YINSON HOLDINGS BHD | Oversold | 5/28/2014 | 4.96 | 538200 | 18.56 |
Tuesday, May 27, 2014
Scan 27 May 14
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Overbought | 5/27/2014 | 0.225 | 58225100 | 71.02 |
| BERTAM ALLIANCE BHD | Overbought | 5/27/2014 | 1.04 | 2028000 | 78.84 |
| BHS INDUSTRIES BHD | Overbought | 5/27/2014 | 1.97 | 149400 | 71.36 |
| D & O VENTURES BHD | Overbought | 5/27/2014 | 0.4 | 1238000 | 81.47 |
| GOLDEN PHAROS BHD | Overbought | 5/27/2014 | 0.6 | 1940100 | 90.76 |
| HAP SENG CONSOLIDATED BHD | Overbought | 5/27/2014 | 3.21 | 1432500 | 77.27 |
| KEY WEST GLOBAL TELECOMMUNICATI | Overbought | 5/27/2014 | 0.275 | 31256600 | 83.2 |
| KOBAY TECHNOLOGY BHD | Overbought | 5/27/2014 | 1.02 | 119400 | 71.76 |
| LII HEN INDUSTRIES BHD | Overbought | 5/27/2014 | 1.97 | 498300 | 82.43 |
| MERCURY INDUSTRIES BHD | Overbought | 5/27/2014 | 1.55 | 211500 | 83.3 |
| NATURAL BIO RESOURCES BHD | Overbought | 5/27/2014 | 2.15 | 160000 | 80.68 |
| OLYMPIA INDUSTRIES BHD | Overbought | 5/27/2014 | 0.17 | 110182304 | 73.02 |
| PETRONAS GAS BHD | Overbought | 5/27/2014 | 24.64 | 1130400 | 70.28 |
| RAPID SYNERGY BHD | Overbought | 5/27/2014 | 4.63 | 142000 | 72.28 |
| SERN KOU RESOURCES BHD | Overbought | 5/27/2014 | 0.295 | 691400 | 71.76 |
| SKP RESOURCES BHD | Overbought | 5/27/2014 | 0.405 | 3480400 | 70.97 |
| SYF RESOURCES BHD | Overbought | 5/27/2014 | 0.82 | 920500 | 80.04 |
| VITROX CORPORATION BHD | Overbought | 5/27/2014 | 2.01 | 121700 | 74.85 |
| WENG ZHENG RESOURCES BHD | Overbought | 5/27/2014 | 1.04 | 235500 | 83.7 |
| AFFIN HOLDINGS BHD | Oversold | 5/27/2014 | 3.63 | 1044000 | 26.21 |
| AMALGAMATED CONTAINERS BHD | Oversold | 5/27/2014 | 2.6 | 4224900 | 22.36 |
| BOUSTEAD HOLDINGS BHD | Oversold | 5/27/2014 | 5.3 | 358500 | 26.69 |
| CRESCENDO CORPORATION BHD | Oversold | 5/27/2014 | 2.69 | 395200 | 25.54 |
| HI-CITY BIOSCIENCE GROUP BHD | Oversold | 5/27/2014 | 0.1 | 3558100 | 29.44 |
| HUP SENG INDUSTRIES BHD | Oversold | 5/27/2014 | 1.15 | 116900 | 21.45 |
| INDUSTRONICS BHD | Oversold | 5/27/2014 | 0.27 | 1325500 | 20.27 |
| IRIS CORPORATION BHD | Oversold | 5/27/2014 | 0.41 | 6757200 | 29.09 |
| KUMPULAN FIMA BHD | Oversold | 5/27/2014 | 2.16 | 1059400 | 22.32 |
| KUMPULAN JETSON BHD | Oversold | 5/27/2014 | 0.55 | 506800 | 21.87 |
| MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 5/27/2014 | 7.51 | 1582100 | 28.36 |
| METRO KAJANG HOLDINGS BHD | Oversold | 5/27/2014 | 3.66 | 2094500 | 29.07 |
| PETRONAS DAGANGAN BHD | Oversold | 5/27/2014 | 23.68 | 842100 | 16.01 |
| SEACERA TILES BHD | Oversold | 5/27/2014 | 0.775 | 985300 | 28.91 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 5/27/2014 | 1.73 | 2136800 | 24.3 |
| TAMCO CORPORATE HOLDINGS BHD | Oversold | 5/27/2014 | 0.15 | 1690300 | 28.74 |
| TAN CHONG MOTOR HOLDINGS BHD | Oversold | 5/27/2014 | 5.2 | 221700 | 20.04 |
| TOYO INK GROUP BHD | Oversold | 5/27/2014 | 0.63 | 378400 | 25.2 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 5/27/2014 | 0.2 | 2167900 | 17.52 |
| YINSON HOLDINGS BHD | Oversold | 5/27/2014 | 4.99 | 283700 | 18.79 |
| ZHULIAN CORPORATION BHD | Oversold | 5/27/2014 | 2.71 | 254400 | 28.82 |
Monday, May 26, 2014
Scan 26 May 14
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Overbought | 5/26/2014 | 0.26 | 110642896 | 93.78 |
| AMDB BHD | Overbought | 5/26/2014 | 1.08 | 1217500 | 76.72 |
| BERTAM ALLIANCE BHD | Overbought | 5/26/2014 | 1.04 | 2002100 | 78.84 |
| BHS INDUSTRIES BHD | Overbought | 5/26/2014 | 1.99 | 2657400 | 75.52 |
| D & O VENTURES BHD | Overbought | 5/26/2014 | 0.4 | 3730600 | 81.47 |
| GOODWAY INTEGRATED INDUSTRIES B | Overbought | 5/26/2014 | 0.545 | 764500 | 77.84 |
| HAP SENG CONSOLIDATED BHD | Overbought | 5/26/2014 | 3.21 | 1893600 | 77.27 |
| JT INTERNATIONAL BHD | Overbought | 5/26/2014 | 8.19 | 187800 | 91.3 |
| KEY WEST GLOBAL TELECOMMUNICATI | Overbought | 5/26/2014 | 0.275 | 4715200 | 83.2 |
| KOBAY TECHNOLOGY BHD | Overbought | 5/26/2014 | 1.06 | 1153600 | 80.01 |
| LII HEN INDUSTRIES BHD | Overbought | 5/26/2014 | 1.91 | 258300 | 78.14 |
| LYSAGHT GALVANIZED STEEL BHD | Overbought | 5/26/2014 | 4.5 | 104600 | 83.79 |
| NATURAL BIO RESOURCES BHD | Overbought | 5/26/2014 | 2.15 | 188400 | 80.68 |
| PELIKAN INT.CORPORATION BHD | Overbought | 5/26/2014 | 1.46 | 15648900 | 78.08 |
| PENTAMASTER CORPORATION BHD | Overbought | 5/26/2014 | 0.27 | 2342600 | 73.55 |
| SKP RESOURCES BHD | Overbought | 5/26/2014 | 0.415 | 23206300 | 80.89 |
| SMR TECHNOLOGIES BHD | Overbought | 5/26/2014 | 0.66 | 5442600 | 71.12 |
| SYF RESOURCES BHD | Overbought | 5/26/2014 | 0.79 | 606000 | 74.28 |
| VITROX CORPORATION BHD | Overbought | 5/26/2014 | 2.02 | 406100 | 76.55 |
| WENG ZHENG RESOURCES BHD | Overbought | 5/26/2014 | 1.05 | 323000 | 86.86 |
| AFFIN HOLDINGS BHD | Oversold | 5/26/2014 | 3.63 | 145700 | 26.21 |
| AMALGAMATED CONTAINERS BHD | Oversold | 5/26/2014 | 2.67 | 1942800 | 26.5 |
| CAN-ONE BHD | Oversold | 5/26/2014 | 2.69 | 105700 | 29.49 |
| CRESCENDO CORPORATION BHD | Oversold | 5/26/2014 | 2.68 | 1662300 | 23.77 |
| FORMIS RESOURCES BHD | Oversold | 5/26/2014 | 0.72 | 201800 | 28.13 |
| HUP SENG INDUSTRIES BHD | Oversold | 5/26/2014 | 1.14 | 223500 | 20.12 |
| HWANG-DBS (M) BHD | Oversold | 5/26/2014 | 1.79 | 123100 | 14.45 |
| INDUSTRONICS BHD | Oversold | 5/26/2014 | 0.29 | 686100 | 22.67 |
| IRIS CORPORATION BHD | Oversold | 5/26/2014 | 0.41 | 14557700 | 29.09 |
| KUMPULAN JETSON BHD | Oversold | 5/26/2014 | 0.555 | 1954200 | 22.77 |
| MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 5/26/2014 | 7.5 | 1209400 | 27.4 |
| METRO KAJANG HOLDINGS BHD | Oversold | 5/26/2014 | 3.68 | 1477600 | 29.66 |
| MISC BHD | Oversold | 5/26/2014 | 6.18 | 1148700 | 29.22 |
| OKA CORPORATION BHD | Oversold | 5/26/2014 | 0.8 | 112600 | 18.86 |
| PETRONAS DAGANGAN BHD | Oversold | 5/26/2014 | 23.3 | 211100 | 9.2 |
| STONE MASTER CORPORATION BHD | Oversold | 5/26/2014 | 0.32 | 4795000 | 27.34 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 5/26/2014 | 1.7 | 3422500 | 21.05 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 5/26/2014 | 0.205 | 4172400 | 17.94 |
| YINSON HOLDINGS BHD | Oversold | 5/26/2014 | 5.03 | 132900 | 19.08 |
Friday, May 23, 2014
Scan 23 May 14
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Overbought | 5/23/2014 | 0.19 | 5460900 | 84.77 |
| AIRASIA BHD | Overbought | 5/23/2014 | 2.59 | 24258100 | 79.34 |
| AMDB BHD | Overbought | 5/23/2014 | 1.07 | 4875500 | 75.63 |
| BERTAM ALLIANCE BHD | Overbought | 5/23/2014 | 1.01 | 5012500 | 75.5 |
| BHS INDUSTRIES BHD | Overbought | 5/23/2014 | 2 | 663300 | 77.61 |
| D & O VENTURES BHD | Overbought | 5/23/2014 | 0.375 | 562200 | 77.18 |
| ELSOFT RESEARCH BHD | Overbought | 5/23/2014 | 0.85 | 220500 | 71.23 |
| FORMOSA PROSONIC INDUSTRIES BHD | Overbought | 5/23/2014 | 0.965 | 363000 | 71.28 |
| GLOBETRONICS TECHNOLOGY BHD | Overbought | 5/23/2014 | 3.98 | 245300 | 70.4 |
| GOODWAY INTEGRATED INDUSTRIES B | Overbought | 5/23/2014 | 0.545 | 1565400 | 77.84 |
| HAP SENG CONSOLIDATED BHD | Overbought | 5/23/2014 | 3.21 | 1015100 | 77.27 |
| JT INTERNATIONAL BHD | Overbought | 5/23/2014 | 8.17 | 101000 | 90.97 |
| KEY WEST GLOBAL TELECOMMUNICATI | Overbought | 5/23/2014 | 0.27 | 22577200 | 82.49 |
| KIA LIM BHD | Overbought | 5/23/2014 | 0.63 | 319000 | 70.77 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Overbought | 5/23/2014 | 4.86 | 212400 | 74.89 |
| M-MODE BHD | Overbought | 5/23/2014 | 0.68 | 2793700 | 71.93 |
| NATURAL BIO RESOURCES BHD | Overbought | 5/23/2014 | 2.14 | 291200 | 80 |
| PELIKAN INT.CORPORATION BHD | Overbought | 5/23/2014 | 1.44 | 8691600 | 77.39 |
| PENTAMASTER CORPORATION BHD | Overbought | 5/23/2014 | 0.265 | 7044200 | 71.85 |
| SERN KOU RESOURCES BHD | Overbought | 5/23/2014 | 0.295 | 790300 | 74.7 |
| SHH RESOURCES HOLDINGS BHD | Overbought | 5/23/2014 | 0.935 | 842000 | 75.52 |
| SKP RESOURCES BHD | Overbought | 5/23/2014 | 0.395 | 8120300 | 74.24 |
| SMIS CORPORATION BHD | Overbought | 5/23/2014 | 0.9 | 514000 | 75.47 |
| SMR TECHNOLOGIES BHD | Overbought | 5/23/2014 | 0.7 | 2149500 | 79.58 |
| SYF RESOURCES BHD | Overbought | 5/23/2014 | 0.785 | 180000 | 73.08 |
| TH PLANTATIONS BHD | Overbought | 5/23/2014 | 2.16 | 469800 | 70.01 |
| UDS CAPITAL BHD | Overbought | 5/23/2014 | 0.8 | 540200 | 74.27 |
| VITROX CORPORATION BHD | Overbought | 5/23/2014 | 2.02 | 581100 | 76.55 |
| WENG ZHENG RESOURCES BHD | Overbought | 5/23/2014 | 1.06 | 1168600 | 90 |
| AFFIN HOLDINGS BHD | Oversold | 5/23/2014 | 3.62 | 300500 | 22.11 |
| AMALGAMATED CONTAINERS BHD | Oversold | 5/23/2014 | 2.64 | 2444900 | 20.69 |
| HI-CITY BIOSCIENCE GROUP BHD | Oversold | 5/23/2014 | 0.095 | 1713300 | 10.83 |
| HUP SENG INDUSTRIES BHD | Oversold | 5/23/2014 | 1.14 | 406000 | 20.12 |
| HWANG-DBS (M) BHD | Oversold | 5/23/2014 | 1.79 | 353000 | 14.45 |
| INDUSTRONICS BHD | Oversold | 5/23/2014 | 0.285 | 678200 | 20.5 |
| JAYA TIASA HOLDINGS BHD | Oversold | 5/23/2014 | 2.61 | 1186100 | 25.49 |
| KUMPULAN JETSON BHD | Oversold | 5/23/2014 | 0.585 | 678900 | 29.56 |
| MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 5/23/2014 | 7.49 | 3901400 | 26.5 |
| MBM RESOURCES BHD | Oversold | 5/23/2014 | 3.04 | 115400 | 24.32 |
| METRO KAJANG HOLDINGS BHD | Oversold | 5/23/2014 | 3.62 | 1018900 | 25.48 |
| OKA CORPORATION BHD | Oversold | 5/23/2014 | 0.81 | 230800 | 19.18 |
| PETRONAS DAGANGAN BHD | Oversold | 5/23/2014 | 23.5 | 1569300 | 9.58 |
| SOLUTION ENGINEERING HOLDINGS B | Oversold | 5/23/2014 | 0.14 | 949700 | 26.81 |
| STONE MASTER CORPORATION BHD | Oversold | 5/23/2014 | 0.31 | 1646000 | 22.96 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 5/23/2014 | 1.88 | 1752200 | 27.61 |
| TAMCO CORPORATE HOLDINGS BHD | Oversold | 5/23/2014 | 0.155 | 676700 | 25.53 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 5/23/2014 | 0.21 | 2334300 | 18.35 |
| YINSON HOLDINGS BHD | Oversold | 5/23/2014 | 5.14 | 1970200 | 19.86 |
Scan 22 May 14
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Overbought | 5/22/2014 | 0.185 | 4703800 | 83.17 |
| AIRASIA BHD | Overbought | 5/22/2014 | 2.56 | 40523400 | 77.91 |
| BERTAM ALLIANCE BHD | Overbought | 5/22/2014 | 0.985 | 1053200 | 72.12 |
| BHS INDUSTRIES BHD | Overbought | 5/22/2014 | 2 | 325800 | 77.61 |
| D & O VENTURES BHD | Overbought | 5/22/2014 | 0.37 | 1259900 | 76.16 |
| DIGISTAR CORPORATION BHD | Overbought | 5/22/2014 | 0.315 | 4149400 | 78.05 |
| EKOVEST BHD | Overbought | 5/22/2014 | 2.89 | 283100 | 83.4 |
| FORMOSA PROSONIC INDUSTRIES BHD | Overbought | 5/22/2014 | 0.965 | 1886300 | 71.28 |
| HAP SENG CONSOLIDATED BHD | Overbought | 5/22/2014 | 3.2 | 1656300 | 74.14 |
| HEVEABOARD BHD | Overbought | 5/22/2014 | 1.52 | 2435600 | 75.48 |
| HOCK SENG LEE BHD | Overbought | 5/22/2014 | 2.03 | 1159600 | 71.6 |
| INFORTECH ALLIANCE BHD | Overbought | 5/22/2014 | 0.33 | 9492800 | 72.65 |
| JT INTERNATIONAL BHD | Overbought | 5/22/2014 | 8.17 | 527400 | 90.97 |
| KEY WEST GLOBAL TELECOMMUNICATI | Overbought | 5/22/2014 | 0.27 | 4112200 | 82.49 |
| LII HEN INDUSTRIES BHD | Overbought | 5/22/2014 | 1.84 | 128700 | 70.36 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Overbought | 5/22/2014 | 4.8 | 442100 | 72.74 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 5/22/2014 | 4.71 | 5336600 | 70.83 |
| MENANG CORPORATION (M) BHD | Overbought | 5/22/2014 | 1.08 | 3984300 | 70.82 |
| MITRAJAYA HOLDINGS BHD | Overbought | 5/22/2014 | 0.89 | 4794100 | 72.14 |
| N2N CONNECT BHD | Overbought | 5/22/2014 | 1.04 | 4203600 | 71.2 |
| NATURAL BIO RESOURCES BHD | Overbought | 5/22/2014 | 2.14 | 694400 | 80 |
| OSK PROPERTY HOLDINGS BHD | Overbought | 5/22/2014 | 1.9 | 414900 | 70.44 |
| PELIKAN INT.CORPORATION BHD | Overbought | 5/22/2014 | 1.33 | 4644800 | 73.06 |
| RUBBEREX CORPORATION (M) BHD | Overbought | 5/22/2014 | 0.67 | 770600 | 73.69 |
| SERN KOU RESOURCES BHD | Overbought | 5/22/2014 | 0.3 | 1297900 | 79.98 |
| SHH RESOURCES HOLDINGS BHD | Overbought | 5/22/2014 | 1.05 | 7999700 | 91.75 |
| SKP RESOURCES BHD | Overbought | 5/22/2014 | 0.395 | 26271400 | 74.24 |
| SMIS CORPORATION BHD | Overbought | 5/22/2014 | 0.88 | 499900 | 73.45 |
| SMR TECHNOLOGIES BHD | Overbought | 5/22/2014 | 0.725 | 3846900 | 85.44 |
| SYF RESOURCES BHD | Overbought | 5/22/2014 | 0.795 | 408700 | 79.94 |
| TH PLANTATIONS BHD | Overbought | 5/22/2014 | 2.16 | 1866400 | 70.01 |
| UDS CAPITAL BHD | Overbought | 5/22/2014 | 0.8 | 162700 | 74.27 |
| UNITED PLANTATIONS BHD | Overbought | 5/22/2014 | 28 | 268700 | 71.66 |
| VITROX CORPORATION BHD | Overbought | 5/22/2014 | 1.98 | 663000 | 74.58 |
| WENG ZHENG RESOURCES BHD | Overbought | 5/22/2014 | 0.975 | 668500 | 86.04 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Overbought | 5/22/2014 | 1.79 | 281600 | 78.52 |
| AFFIN HOLDINGS BHD | Oversold | 5/22/2014 | 3.62 | 544400 | 22.11 |
| AMALGAMATED CONTAINERS BHD | Oversold | 5/22/2014 | 2.66 | 3600400 | 21.75 |
| CAN-ONE BHD | Oversold | 5/22/2014 | 2.71 | 441200 | 29.25 |
| GUINNESS ANCHOR BHD | Oversold | 5/22/2014 | 13.5 | 242200 | 25.13 |
| HI-CITY BIOSCIENCE GROUP BHD | Oversold | 5/22/2014 | 0.105 | 776700 | 12.78 |
| HUP SENG INDUSTRIES BHD | Oversold | 5/22/2014 | 1.16 | 213500 | 20.72 |
| HWANG-DBS (M) BHD | Oversold | 5/22/2014 | 1.78 | 131700 | 12.98 |
| INDUSTRONICS BHD | Oversold | 5/22/2014 | 0.285 | 442900 | 20.5 |
| MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 5/22/2014 | 7.57 | 2371200 | 29.18 |
| OKA CORPORATION BHD | Oversold | 5/22/2014 | 0.8 | 236800 | 17.89 |
| PETRONAS DAGANGAN BHD | Oversold | 5/22/2014 | 23.5 | 1321100 | 9.58 |
| SOLUTION ENGINEERING HOLDINGS B | Oversold | 5/22/2014 | 0.14 | 1174000 | 26.81 |
| STONE MASTER CORPORATION BHD | Oversold | 5/22/2014 | 0.31 | 1202600 | 22.96 |
| TAMCO CORPORATE HOLDINGS BHD | Oversold | 5/22/2014 | 0.155 | 314300 | 25.53 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 5/22/2014 | 0.215 | 1509200 | 18.75 |
| YINSON HOLDINGS BHD | Oversold | 5/22/2014 | 5.1 | 1772800 | 18.75 |
Subscribe to:
Posts (Atom)