Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ADVENTA BHD | Overbought | 6/28/2013 | 0.5 | 397200 | 73.32 |
CENTURY BOND BHD | Overbought | 6/28/2013 | 1.92 | 915300 | 73.55 |
CWORKS SYSTEMS BHD | Overbought | 6/28/2013 | 0.205 | 2251600 | 70.21 |
FURQAN BUSINESS ORGANISATION BH | Overbought | 6/28/2013 | 0.54 | 660000 | 73.95 |
HAP SENG CONSOLIDATED BHD | Overbought | 6/28/2013 | 2.05 | 5910700 | 74.27 |
KOSSAN RUBBER INDUSTRIES BHD | Overbought | 6/28/2013 | 4.99 | 859500 | 74.18 |
KUMPULAN JETSON BHD | Overbought | 6/28/2013 | 1.7 | 1591500 | 82.2 |
MUHIBBAH ENGINEERING (M) BHD | Overbought | 6/28/2013 | 1.74 | 20402800 | 71.12 |
MUTIARA GOODYEAR DEVELOPMENT BH | Overbought | 6/28/2013 | 1.3 | 264900 | 86.37 |
PENSONIC HOLDINGS BHD | Overbought | 6/28/2013 | 0.565 | 156500 | 72.29 |
SHANGRI-LA HOTELS (M) BHD | Overbought | 6/28/2013 | 7.18 | 174900 | 71.31 |
YINSON HOLDINGS BHD | Overbought | 6/28/2013 | 4.72 | 164300 | 71.13 |
YTL POWER INTERNATIONAL BHD | Overbought | 6/28/2013 | 1.6 | 7975200 | 80.47 |
AT SYSTEMATIZATION BHD | Oversold | 6/28/2013 | 0.1 | 626500 | 25.37 |
HI-CITY BIOSCIENCE GROUP BHD | Oversold | 6/28/2013 | 0.14 | 3812000 | 27.85 |
HYTEX INTEGRATED BHD | Oversold | 6/28/2013 | 0.095 | 145900 | 26.57 |
LITESPEED EDUCATION TECHNOLOGIE | Oversold | 6/28/2013 | 0.075 | 504600 | 29.17 |
PHARMANIAGA BHD | Oversold | 6/28/2013 | 4.49 | 288900 | 24.2 |
SELANGOR PROPERTIES BHD | Oversold | 6/28/2013 | 3.87 | 117000 | 27.67 |
SYF RESOURCES BHD | Oversold | 6/28/2013 | 0.62 | 184500 | 24.5 |
TDM BHD | Oversold | 6/28/2013 | 0.8 | 3979100 | 21.13 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Saturday, June 29, 2013
Scan 28 Jun 13
Friday, June 28, 2013
Scan 27 Jun 13
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
CENTURY BOND BHD | Overbought | 6/27/2013 | 1.93 | 831400 | 75.41 |
INTEGRATED LOGISTICS BHD | Overbought | 6/27/2013 | 1.49 | 754600 | 74.19 |
IREKA CORPORATION BHD | Overbought | 6/27/2013 | 0.895 | 157000 | 76.18 |
KOSSAN RUBBER INDUSTRIES BHD | Overbought | 6/27/2013 | 4.92 | 600000 | 72.32 |
KUMPULAN JETSON BHD | Overbought | 6/27/2013 | 1.64 | 772400 | 78.31 |
MUTIARA GOODYEAR DEVELOPMENT BH | Overbought | 6/27/2013 | 1.3 | 128100 | 86.37 |
PAHANCO CORPORATION BHD | Overbought | 6/27/2013 | 1.03 | 178500 | 77.41 |
YONG TAI BHD | Overbought | 6/27/2013 | 0.73 | 138000 | 80.02 |
YTL POWER INTERNATIONAL BHD | Overbought | 6/27/2013 | 1.6 | 3185900 | 80.47 |
ASTRAL SUPREME BHD | Oversold | 6/27/2013 | 0.145 | 11018900 | 20.69 |
HI-CITY BIOSCIENCE GROUP BHD | Oversold | 6/27/2013 | 0.145 | 5741200 | 28.98 |
INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 6/27/2013 | 0.085 | 1318000 | 26.17 |
LITESPEED EDUCATION TECHNOLOGIE | Oversold | 6/27/2013 | 0.075 | 2393000 | 29.17 |
MALAYSIAN AE MODELS HOLDINGS BH | Oversold | 6/27/2013 | 0.09 | 24582100 | 19.95 |
MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 6/27/2013 | 0.3 | 53195000 | 28.89 |
MINPLY HOLDINGS (M) BHD | Oversold | 6/27/2013 | 0.21 | 6428800 | 29.59 |
NAKAMICHI CORPORATION BHD | Oversold | 6/27/2013 | 0.21 | 220000 | 18.2 |
ORNASTEEL HOLDINGS BHD | Oversold | 6/27/2013 | 1.29 | 106500 | 26.58 |
PELIKAN INT.CORPORATION BHD | Oversold | 6/27/2013 | 0.45 | 732500 | 26.97 |
PHARMANIAGA BHD | Oversold | 6/27/2013 | 4.46 | 140000 | 23.05 |
TDM BHD | Oversold | 6/27/2013 | 0.8 | 1157100 | 21.13 |
Wednesday, June 26, 2013
Scan 26 Jun 13
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
CENTURY BOND BHD | Overbought | 6/26/2013 | 1.9 | 539600 | 73.56 |
INTEGRATED LOGISTICS BHD | Overbought | 6/26/2013 | 1.48 | 1232900 | 73.6 |
IREKA CORPORATION BHD | Overbought | 6/26/2013 | 0.895 | 486200 | 76.18 |
KARYON INDUSTRIES BHD | Overbought | 6/26/2013 | 0.245 | 838000 | 72.52 |
KUMPULAN JETSON BHD | Overbought | 6/26/2013 | 1.59 | 861900 | 73.91 |
MUTIARA GOODYEAR DEVELOPMENT BH | Overbought | 6/26/2013 | 1.29 | 182800 | 85.98 |
SUMATEC RESOURCES BHD | Overbought | 6/26/2013 | 0.28 | 11207900 | 73.15 |
YTL POWER INTERNATIONAL BHD | Overbought | 6/26/2013 | 1.57 | 8080100 | 73.76 |
ASTRAL SUPREME BHD | Oversold | 6/26/2013 | 0.155 | 6411900 | 24.2 |
ENVAIR HOLDING BHD | Oversold | 6/26/2013 | 0.1 | 160000 | 25.96 |
GUAN CHONG BHD | Oversold | 6/26/2013 | 1.66 | 152000 | 27.46 |
HYTEX INTEGRATED BHD | Oversold | 6/26/2013 | 0.1 | 162000 | 27.25 |
INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 6/26/2013 | 0.09 | 320000 | 28.51 |
LION INDUSTRIES CORPORATION BHD | Oversold | 6/26/2013 | 0.975 | 2707900 | 27.53 |
LITESPEED EDUCATION TECHNOLOGIE | Oversold | 6/26/2013 | 0.075 | 1205000 | 29.17 |
MALAYSIAN AE MODELS HOLDINGS BH | Oversold | 6/26/2013 | 0.1 | 12453300 | 20.59 |
MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 6/26/2013 | 0.295 | 49577300 | 25.06 |
MINPLY HOLDINGS (M) BHD | Oversold | 6/26/2013 | 0.21 | 10015700 | 29.59 |
NAKAMICHI CORPORATION BHD | Oversold | 6/26/2013 | 0.21 | 1278000 | 18.2 |
ORNASTEEL HOLDINGS BHD | Oversold | 6/26/2013 | 1.3 | 182500 | 27.73 |
PELIKAN INT.CORPORATION BHD | Oversold | 6/26/2013 | 0.46 | 860700 | 29.58 |
PHARMANIAGA BHD | Oversold | 6/26/2013 | 4.41 | 157000 | 21.22 |
SYF RESOURCES BHD | Oversold | 6/26/2013 | 0.63 | 120000 | 28.37 |
TDM BHD | Oversold | 6/26/2013 | 0.805 | 5887800 | 21.15 |
TIME ENGINEERING BHD | Oversold | 6/26/2013 | 0.28 | 1776000 | 29.81 |
V.S INDUSTRY BHD | Oversold | 6/26/2013 | 1.24 | 333400 | 28.31 |
Tuesday, June 25, 2013
Scan 25 Jun 13
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
CENTURY BOND BHD | Overbought | 6/25/2013 | 1.87 | 983700 | 71.59 |
INTEGRATED LOGISTICS BHD | Overbought | 6/25/2013 | 1.48 | 1834100 | 73.6 |
IREKA CORPORATION BHD | Overbought | 6/25/2013 | 0.89 | 238200 | 75.66 |
MUTIARA GOODYEAR DEVELOPMENT BH | Overbought | 6/25/2013 | 1.3 | 123900 | 88.36 |
PAHANCO CORPORATION BHD | Overbought | 6/25/2013 | 1.02 | 606600 | 76.58 |
SUMATEC RESOURCES BHD | Overbought | 6/25/2013 | 0.27 | 6345700 | 70.85 |
APM AUTOMOTIVE HOLDINGS BHD | Oversold | 6/25/2013 | 4.9 | 223100 | 18.68 |
ASTRAL SUPREME BHD | Oversold | 6/25/2013 | 0.165 | 3795500 | 28.71 |
BRIGHT PACKAGING INDUSTRY BHD | Oversold | 6/25/2013 | 1.02 | 176400 | 29.03 |
BRITISH AMERICAN TOBACCO (M) BH | Oversold | 6/25/2013 | 58.3 | 462400 | 29.36 |
DRB-HICOM BHD | Oversold | 6/25/2013 | 2.61 | 5102800 | 25.67 |
ENVAIR HOLDING BHD | Oversold | 6/25/2013 | 0.1 | 130000 | 25.96 |
FAJAR BARU CAPITAL BHD | Oversold | 6/25/2013 | 0.61 | 553200 | 27.04 |
GUAN CHONG BHD | Oversold | 6/25/2013 | 1.66 | 170800 | 27.46 |
HONG LEONG BANK BHD | Oversold | 6/25/2013 | 13.44 | 662500 | 28.22 |
HONG LEONG FINANCIAL GROUP BHD | Oversold | 6/25/2013 | 13.5 | 730500 | 26.52 |
HYTEX INTEGRATED BHD | Oversold | 6/25/2013 | 0.1 | 210500 | 27.25 |
IMASPRO CORPORATION BHD | Oversold | 6/25/2013 | 0.895 | 188100 | 15.38 |
K & N KENANGA HOLDINGS BHD | Oversold | 6/25/2013 | 0.57 | 828600 | 25.95 |
KSL HOLDINGS BHD | Oversold | 6/25/2013 | 1.91 | 1904200 | 26.73 |
LION INDUSTRIES CORPORATION BHD | Oversold | 6/25/2013 | 0.975 | 2167000 | 27.53 |
MALAYSIAN AE MODELS HOLDINGS BH | Oversold | 6/25/2013 | 0.15 | 7612600 | 24.17 |
MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 6/25/2013 | 0.295 | 45031900 | 25.06 |
MUDAJAYA GROUP BHD | Oversold | 6/25/2013 | 2.5 | 885900 | 28.03 |
NAKAMICHI CORPORATION BHD | Oversold | 6/25/2013 | 0.265 | 507400 | 25.74 |
PHARMANIAGA BHD | Oversold | 6/25/2013 | 4.42 | 348600 | 21.31 |
TDM BHD | Oversold | 6/25/2013 | 0.805 | 37037200 | 21.15 |
TIME DOTCOM BHD | Oversold | 6/25/2013 | 3.28 | 1254300 | 27.37 |
TIME ENGINEERING BHD | Oversold | 6/25/2013 | 0.275 | 1635000 | 25.85 |
YNH PROPERTY BHD | Oversold | 6/25/2013 | 1.94 | 291500 | 29.4 |
Monday, June 24, 2013
Scan 24 Jun 13
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
BCB BHD | Overbought | 6/24/2013 | 0.74 | 260600 | 78.35 |
CENTURY BOND BHD | Overbought | 6/24/2013 | 1.89 | 853600 | 75.03 |
IREKA CORPORATION BHD | Overbought | 6/24/2013 | 0.895 | 172000 | 77.21 |
KOSSAN RUBBER INDUSTRIES BHD | Overbought | 6/24/2013 | 4.81 | 1512700 | 73.59 |
MUTIARA GOODYEAR DEVELOPMENT BH | Overbought | 6/24/2013 | 1.3 | 205500 | 88.36 |
PAHANCO CORPORATION BHD | Overbought | 6/24/2013 | 1 | 772100 | 74.88 |
SUMATEC RESOURCES BHD | Overbought | 6/24/2013 | 0.27 | 17021200 | 70.85 |
TRIUMPHAL ASSOCIATES BHD | Overbought | 6/24/2013 | 0.98 | 195500 | 75.09 |
YINSON HOLDINGS BHD | Overbought | 6/24/2013 | 4.7 | 278600 | 72.29 |
APM AUTOMOTIVE HOLDINGS BHD | Oversold | 6/24/2013 | 4.97 | 181400 | 21.95 |
ASTRAL SUPREME BHD | Oversold | 6/24/2013 | 0.165 | 1597200 | 28.71 |
BRITISH AMERICAN TOBACCO (M) BH | Oversold | 6/24/2013 | 57.02 | 310100 | 18.52 |
GUOCOLAND (MALAYSIA) BHD | Oversold | 6/24/2013 | 1.1 | 409000 | 28.65 |
HYTEX INTEGRATED BHD | Oversold | 6/24/2013 | 0.1 | 245000 | 27.25 |
INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 6/24/2013 | 0.085 | 360000 | 17.34 |
KSL HOLDINGS BHD | Oversold | 6/24/2013 | 1.95 | 1424500 | 28.96 |
KZEN SOLUTIONS BHD | Oversold | 6/24/2013 | 0.045 | 4137100 | 26.62 |
MALAYSIAN AE MODELS HOLDINGS BH | Oversold | 6/24/2013 | 0.2 | 36211300 | 28.79 |
MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 6/24/2013 | 0.295 | 40920700 | 25.06 |
MINPLY HOLDINGS (M) BHD | Oversold | 6/24/2013 | 0.21 | 3396000 | 27.56 |
PELIKAN INT.CORPORATION BHD | Oversold | 6/24/2013 | 0.46 | 739000 | 27.85 |
PHARMANIAGA BHD | Oversold | 6/24/2013 | 4.48 | 196700 | 21.85 |
TIME DOTCOM BHD | Oversold | 6/24/2013 | 3.35 | 1168600 | 28.94 |
TIME ENGINEERING BHD | Oversold | 6/24/2013 | 0.28 | 1953500 | 27.27 |
Saturday, June 22, 2013
Scan 21 Jun 13
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
A & M REALTY BHD | Overbought | 6/21/2013 | 1.16 | 1377600 | 81.8 |
BCB BHD | Overbought | 6/21/2013 | 0.74 | 450200 | 78.35 |
BONIA CORPORATION BHD | Overbought | 6/21/2013 | 2.41 | 527600 | 80.81 |
BORNEO AQUA HARVEST BHD | Overbought | 6/21/2013 | 1.47 | 7301600 | 81.9 |
CENTURY BOND BHD | Overbought | 6/21/2013 | 1.86 | 790600 | 73.25 |
FARM'S BEST BHD | Overbought | 6/21/2013 | 0.83 | 333600 | 71.74 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Overbought | 6/21/2013 | 0.71 | 530900 | 70.63 |
HLG CAPITAL BHD | Overbought | 6/21/2013 | 6.89 | 102800 | 86.17 |
IREKA CORPORATION BHD | Overbought | 6/21/2013 | 0.9 | 506300 | 78.7 |
KARYON INDUSTRIES BHD | Overbought | 6/21/2013 | 0.245 | 3290800 | 81.2 |
PAHANCO CORPORATION BHD | Overbought | 6/21/2013 | 0.99 | 113000 | 74.02 |
PROLEXUS BHD | Overbought | 6/21/2013 | 2.34 | 347000 | 73.18 |
SHANGRI-LA HOTELS (M) BHD | Overbought | 6/21/2013 | 7.3 | 130000 | 82.17 |
STAR PUBLICATIONS (M) BHD | Overbought | 6/21/2013 | 3.71 | 5462100 | 89.56 |
SUMATEC RESOURCES BHD | Overbought | 6/21/2013 | 0.29 | 37545700 | 82.95 |
SUNCHIRIN INDUSTRIES (M) BHD | Overbought | 6/21/2013 | 1.79 | 485600 | 77.02 |
TIONG NAM LOGISTICS HOLDINGS BH | Overbought | 6/21/2013 | 3.25 | 440700 | 71.1 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Overbought | 6/21/2013 | 1.45 | 254100 | 85.71 |
YA HORNG ELECTRONIC (M) BHD | Overbought | 6/21/2013 | 1.06 | 104900 | 71.9 |
YINSON HOLDINGS BHD | Overbought | 6/21/2013 | 4.8 | 727000 | 78.45 |
BATU KAWAN BHD | Oversold | 6/21/2013 | 13.46 | 362900 | 13.87 |
BERJAYA SPORTS TOTO BHD | Oversold | 6/21/2013 | 3.2 | 9541000 | 12.08 |
BRITISH AMERICAN TOBACCO (M) BH | Oversold | 6/21/2013 | 59.5 | 583600 | 25.53 |
CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 6/21/2013 | 1.93 | 6589800 | 14.2 |
COASTAL CONTRACTS BHD | Oversold | 6/21/2013 | 1.48 | 5775500 | 22.18 |
HAP SENG PLANTATIONS HOLDINGS B | Oversold | 6/21/2013 | 1.89 | 6592300 | 7.06 |
HYTEX INTEGRATED BHD | Oversold | 6/21/2013 | 0.105 | 496000 | 27.76 |
KULIM (M) BHD | Oversold | 6/21/2013 | 3.32 | 1398900 | 28.4 |
MALAYSIAN AE MODELS HOLDINGS BH | Oversold | 6/21/2013 | 0.155 | 80358200 | 15.34 |
MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 6/21/2013 | 0.3 | 45612500 | 26.17 |
MINPLY HOLDINGS (M) BHD | Oversold | 6/21/2013 | 0.215 | 7141500 | 28.98 |
TDM BHD | Oversold | 6/21/2013 | 2.9 | 3432800 | 20.34 |
TIME ENGINEERING BHD | Oversold | 6/21/2013 | 0.285 | 3162000 | 28.73 |
UNITED U-LI CORPORATION BHD | Oversold | 6/21/2013 | 0.73 | 101900 | 26.15 |
Thursday, June 20, 2013
Scan 20 Jun 13
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
A & M REALTY BHD | Overbought | 6/20/2013 | 1.14 | 1833000 | 80.89 |
BCB BHD | Overbought | 6/20/2013 | 0.745 | 368400 | 79.96 |
BONIA CORPORATION BHD | Overbought | 6/20/2013 | 2.39 | 832400 | 79.78 |
BORNEO AQUA HARVEST BHD | Overbought | 6/20/2013 | 1.36 | 1508800 | 76.91 |
CENTURY BOND BHD | Overbought | 6/20/2013 | 1.83 | 809900 | 71.37 |
FABER GROUP BHD | Overbought | 6/20/2013 | 1.81 | 4099600 | 73.09 |
HLG CAPITAL BHD | Overbought | 6/20/2013 | 6.85 | 135900 | 85.66 |
IREKA CORPORATION BHD | Overbought | 6/20/2013 | 0.875 | 731500 | 76.62 |
KARYON INDUSTRIES BHD | Overbought | 6/20/2013 | 0.245 | 2472100 | 81.2 |
KOSSAN RUBBER INDUSTRIES BHD | Overbought | 6/20/2013 | 4.68 | 447200 | 70.25 |
MUTIARA GOODYEAR DEVELOPMENT BH | Overbought | 6/20/2013 | 1.29 | 551800 | 88.08 |
PERAK CORPORATION BHD | Overbought | 6/20/2013 | 2.61 | 320300 | 70.05 |
PROLEXUS BHD | Overbought | 6/20/2013 | 2.35 | 410900 | 74.04 |
SHANGRI-LA HOTELS (M) BHD | Overbought | 6/20/2013 | 7.35 | 144000 | 86.14 |
SHL CONSOLIDATED BHD | Overbought | 6/20/2013 | 1.82 | 214900 | 75.41 |
SPRITZER BHD | Overbought | 6/20/2013 | 1.7 | 1176100 | 75.6 |
SUMATEC RESOURCES BHD | Overbought | 6/20/2013 | 0.27 | 50558500 | 79.76 |
TIONG NAM LOGISTICS HOLDINGS BH | Overbought | 6/20/2013 | 3.3 | 272000 | 75.13 |
UNITED PLANTATIONS BHD | Overbought | 6/20/2013 | 33.2 | 126300 | 91.75 |
YINSON HOLDINGS BHD | Overbought | 6/20/2013 | 4.82 | 572400 | 79.71 |
GUAN CHONG BHD | Oversold | 6/20/2013 | 1.69 | 216500 | 29.7 |
HWANG-DBS (M) BHD | Oversold | 6/20/2013 | 3.9 | 696200 | 27.66 |
HYTEX INTEGRATED BHD | Oversold | 6/20/2013 | 0.095 | 672300 | 25.15 |
INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 6/20/2013 | 0.095 | 936000 | 21.25 |
MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 6/20/2013 | 0.305 | 32326400 | 27.28 |
PHARMANIAGA BHD | Oversold | 6/20/2013 | 4.68 | 218700 | 23.61 |
TIME DOTCOM BHD | Oversold | 6/20/2013 | 3.37 | 526400 | 28.21 |
TIME ENGINEERING BHD | Oversold | 6/20/2013 | 0.285 | 3233300 | 28.73 |
Wednesday, June 19, 2013
Scan 19 Jun 13
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
A & M REALTY BHD | Overbought | 6/19/2013 | 1.17 | 5663200 | 86.88 |
ADVANCE INFORMATION MARKETING B | Overbought | 6/19/2013 | 0.15 | 1256600 | 71.75 |
ASTINO BHD | Overbought | 6/19/2013 | 1.25 | 470400 | 74.36 |
BCB BHD | Overbought | 6/19/2013 | 0.755 | 431700 | 83.1 |
BONIA CORPORATION BHD | Overbought | 6/19/2013 | 2.35 | 394000 | 77.55 |
BORNEO AQUA HARVEST BHD | Overbought | 6/19/2013 | 1.36 | 1599900 | 76.91 |
CENTURY BOND BHD | Overbought | 6/19/2013 | 1.81 | 732100 | 70.07 |
ECOFIRST CONSOLIDATED BHD | Overbought | 6/19/2013 | 0.195 | 10355800 | 73.26 |
FABER GROUP BHD | Overbought | 6/19/2013 | 1.8 | 4344900 | 72.18 |
FARM'S BEST BHD | Overbought | 6/19/2013 | 0.83 | 298700 | 71.74 |
FAVELLE FAVCO BHD | Overbought | 6/19/2013 | 2.91 | 3905100 | 70.9 |
INTEGRATED LOGISTICS BHD | Overbought | 6/19/2013 | 1.36 | 649300 | 71.95 |
IREKA CORPORATION BHD | Overbought | 6/19/2013 | 0.9 | 981000 | 84.21 |
KARYON INDUSTRIES BHD | Overbought | 6/19/2013 | 0.235 | 4352000 | 77.12 |
KKB ENGINEERING BHD | Overbought | 6/19/2013 | 2.1 | 1560500 | 75.36 |
KOSSAN RUBBER INDUSTRIES BHD | Overbought | 6/19/2013 | 4.73 | 1116600 | 74.31 |
LII HEN INDUSTRIES BHD | Overbought | 6/19/2013 | 1.66 | 108100 | 72.25 |
MALAYSIA PACKAGING INDUSTRY BHD | Overbought | 6/19/2013 | 0.515 | 233000 | 70.7 |
MALAYSIA STEEL WORKS (KL)BHD | Overbought | 6/19/2013 | 1.04 | 1434800 | 74.74 |
MALTON BHD | Overbought | 6/19/2013 | 0.92 | 19404300 | 74.47 |
MUHIBBAH ENGINEERING (M) BHD | Overbought | 6/19/2013 | 1.6 | 20300600 | 70.41 |
MUTIARA GOODYEAR DEVELOPMENT BH | Overbought | 6/19/2013 | 1.11 | 243300 | 81.05 |
PELANGI PUBLISHING GROUP BHD | Overbought | 6/19/2013 | 0.53 | 386500 | 78.87 |
PERAK CORPORATION BHD | Overbought | 6/19/2013 | 2.67 | 325500 | 75.84 |
PINTARAS JAYA BHD | Overbought | 6/19/2013 | 4.91 | 182900 | 74.87 |
PJBUMI BHD | Overbought | 6/19/2013 | 0.345 | 282500 | 73.76 |
PROLEXUS BHD | Overbought | 6/19/2013 | 2.39 | 1126100 | 77.39 |
SAPURA RESOURCES BHD | Overbought | 6/19/2013 | 0.975 | 1583600 | 73.04 |
SHANGRI-LA HOTELS (M) BHD | Overbought | 6/19/2013 | 7.37 | 132600 | 87.71 |
SHL CONSOLIDATED BHD | Overbought | 6/19/2013 | 1.79 | 789500 | 73.75 |
SPRITZER BHD | Overbought | 6/19/2013 | 1.71 | 1699000 | 77.01 |
SUNCHIRIN INDUSTRIES (M) BHD | Overbought | 6/19/2013 | 1.79 | 125500 | 77.02 |
TIONG NAM LOGISTICS HOLDINGS BH | Overbought | 6/19/2013 | 3.4 | 540300 | 83.88 |
UMS-NEIKEN GROUP BHD | Overbought | 6/19/2013 | 0.475 | 623200 | 70.5 |
YINSON HOLDINGS BHD | Overbought | 6/19/2013 | 4.83 | 341300 | 80.3 |
ASDION BHD | Oversold | 6/19/2013 | 0.28 | 232200 | 18.57 |
INDUSTRONICS BHD | Oversold | 6/19/2013 | 0.6 | 5193000 | 28.87 |
MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 6/19/2013 | 0.3 | 39361200 | 24.31 |
PHARMANIAGA BHD | Oversold | 6/19/2013 | 4.67 | 176300 | 23.34 |
TIME DOTCOM BHD | Oversold | 6/19/2013 | 3.38 | 1962800 | 28.41 |
Tuesday, June 18, 2013
Scan 18 Jun 13
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
A & M REALTY BHD | Overbought | 6/18/2013 | 1.14 | 5619100 | 85.92 |
ADVANCE INFORMATION MARKETING B | Overbought | 6/18/2013 | 0.155 | 4892100 | 81.35 |
APP INDUSTRIES BHD | Overbought | 6/18/2013 | 0.705 | 264000 | 74.32 |
ASTINO BHD | Overbought | 6/18/2013 | 1.24 | 269100 | 73.56 |
ATRIUM REAL ESTATE INVESTMENT T | Overbought | 6/18/2013 | 1.4 | 311600 | 74.24 |
BCB BHD | Overbought | 6/18/2013 | 0.745 | 642900 | 82.46 |
BONIA CORPORATION BHD | Overbought | 6/18/2013 | 2.35 | 653200 | 77.55 |
BORNEO AQUA HARVEST BHD | Overbought | 6/18/2013 | 1.35 | 2816100 | 76.41 |
CENTURY BOND BHD | Overbought | 6/18/2013 | 1.83 | 1051200 | 73.13 |
FABER GROUP BHD | Overbought | 6/18/2013 | 1.82 | 6758000 | 76.96 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Overbought | 6/18/2013 | 0.7 | 1000000 | 70.8 |
IREKA CORPORATION BHD | Overbought | 6/18/2013 | 0.885 | 1178900 | 83.3 |
KOSSAN RUBBER INDUSTRIES BHD | Overbought | 6/18/2013 | 4.6 | 1273000 | 70.17 |
MALAYSIA STEEL WORKS (KL)BHD | Overbought | 6/18/2013 | 1.03 | 2603400 | 73.43 |
MALTON BHD | Overbought | 6/18/2013 | 0.915 | 19078500 | 74.07 |
NTPM HOLDINGS BHD | Overbought | 6/18/2013 | 0.565 | 535400 | 71.12 |
PAHANCO CORPORATION BHD | Overbought | 6/18/2013 | 0.95 | 246900 | 70.38 |
PELANGI PUBLISHING GROUP BHD | Overbought | 6/18/2013 | 0.525 | 564300 | 77.96 |
PERAK CORPORATION BHD | Overbought | 6/18/2013 | 2.67 | 1128700 | 75.84 |
PJBUMI BHD | Overbought | 6/18/2013 | 0.34 | 959900 | 73.04 |
POH HUAT RESOURCES HOLDINGS BHD | Overbought | 6/18/2013 | 0.67 | 787800 | 70.3 |
PROLEXUS BHD | Overbought | 6/18/2013 | 2.37 | 1218500 | 76.91 |
REDTONE INTERNATIONAL BHD | Overbought | 6/18/2013 | 0.715 | 3744200 | 70.34 |
SAPURA RESOURCES BHD | Overbought | 6/18/2013 | 0.97 | 1438400 | 72.54 |
SELANGOR DREDGING BHD | Overbought | 6/18/2013 | 1.18 | 484100 | 72.04 |
SHANGRI-LA HOTELS (M) BHD | Overbought | 6/18/2013 | 7.4 | 121700 | 89.97 |
SHL CONSOLIDATED BHD | Overbought | 6/18/2013 | 1.8 | 970100 | 75.32 |
STAR PUBLICATIONS (M) BHD | Overbought | 6/18/2013 | 2.87 | 271600 | 70.17 |
SYCAL VENTURES BHD | Overbought | 6/18/2013 | 0.38 | 5244900 | 75.06 |
TIONG NAM LOGISTICS HOLDINGS BH | Overbought | 6/18/2013 | 3.3 | 260600 | 81.94 |
UNITED PLANTATIONS BHD | Overbought | 6/18/2013 | 28.82 | 139900 | 72.73 |
YINSON HOLDINGS BHD | Overbought | 6/18/2013 | 4.75 | 1087200 | 79.15 |
HYTEX INTEGRATED BHD | Oversold | 6/18/2013 | 0.105 | 202400 | 26.02 |
INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 6/18/2013 | 0.1 | 986200 | 23.32 |
MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 6/18/2013 | 0.305 | 36205100 | 25.26 |
PHARMANIAGA BHD | Oversold | 6/18/2013 | 4.6 | 250300 | 21.53 |
TIME DOTCOM BHD | Oversold | 6/18/2013 | 3.43 | 406100 | 29.37 |
Monday, June 17, 2013
Scan 17 Jun 13
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
A & M REALTY BHD | Overbought | 6/17/2013 | 1.03 | 7578700 | 81.27 |
APP INDUSTRIES BHD | Overbought | 6/17/2013 | 0.755 | 608500 | 91.68 |
ASIAN PAC HOLDINGS BHD | Overbought | 6/17/2013 | 0.165 | 71351904 | 72.67 |
ASTINO BHD | Overbought | 6/17/2013 | 1.24 | 154400 | 73.56 |
BCB BHD | Overbought | 6/17/2013 | 0.74 | 795800 | 82.15 |
BORNEO AQUA HARVEST BHD | Overbought | 6/17/2013 | 1.3 | 6737100 | 73.77 |
CENTURY BOND BHD | Overbought | 6/17/2013 | 1.81 | 489100 | 72 |
FABER GROUP BHD | Overbought | 6/17/2013 | 1.77 | 4329800 | 72.81 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Overbought | 6/17/2013 | 0.72 | 3338900 | 75.74 |
IREKA CORPORATION BHD | Overbought | 6/17/2013 | 0.85 | 505100 | 80.91 |
KBES BHD | Overbought | 6/17/2013 | 0.235 | 715200 | 74.3 |
KELADI MAJU BHD | Overbought | 6/17/2013 | 0.31 | 18942700 | 73.29 |
LB ALUMINIUM BHD | Overbought | 6/17/2013 | 0.5 | 1761400 | 71.06 |
MALAYSIA STEEL WORKS (KL)BHD | Overbought | 6/17/2013 | 1.03 | 2262100 | 73.43 |
MALTON BHD | Overbought | 6/17/2013 | 0.905 | 13436400 | 73.29 |
MNC WIRELESS BHD | Overbought | 6/17/2013 | 0.31 | 11036800 | 77.94 |
PELANGI PUBLISHING GROUP BHD | Overbought | 6/17/2013 | 0.53 | 1097700 | 81.22 |
PERAK CORPORATION BHD | Overbought | 6/17/2013 | 2.62 | 526600 | 74.33 |
PJBUMI BHD | Overbought | 6/17/2013 | 0.365 | 1159700 | 83.56 |
PRINSIPTEK CORPORATION BHD | Overbought | 6/17/2013 | 0.365 | 47521200 | 79.97 |
PROLEXUS BHD | Overbought | 6/17/2013 | 2.2 | 733300 | 72.26 |
PWE INDUSTRIES BHD | Overbought | 6/17/2013 | 0.54 | 836500 | 70.87 |
SHANGRI-LA HOTELS (M) BHD | Overbought | 6/17/2013 | 7.35 | 155500 | 89.56 |
SOUTH MALAYSIA INDUSTRIES BHD | Overbought | 6/17/2013 | 0.255 | 29843000 | 75.74 |
STAR PUBLICATIONS (M) BHD | Overbought | 6/17/2013 | 2.88 | 158500 | 71.79 |
SYCAL VENTURES BHD | Overbought | 6/17/2013 | 0.39 | 26390200 | 78.65 |
TIONG NAM LOGISTICS HOLDINGS BH | Overbought | 6/17/2013 | 3.15 | 106300 | 78.32 |
YINSON HOLDINGS BHD | Overbought | 6/17/2013 | 4.57 | 469500 | 76.29 |
HYTEX INTEGRATED BHD | Oversold | 6/17/2013 | 0.11 | 3923100 | 26.41 |
INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 6/17/2013 | 0.095 | 1035900 | 15.75 |
MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 6/17/2013 | 0.305 | 85934000 | 25.26 |
PHARMANIAGA BHD | Oversold | 6/17/2013 | 4.57 | 175800 | 20.8 |
TIME DOTCOM BHD | Oversold | 6/17/2013 | 3.42 | 1878500 | 28.93 |
Subscribe to:
Posts (Atom)