RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, November 30, 2012

Scan 29 Nov 12

Symbol TypeDateClose PriceVolume13 Day RSI
BRIGHT PACKAGING INDUSTRY BHDOverbought11/29/20121.72123320071.87
FURQAN BUSINESS ORGANISATION BHOverbought11/29/20120.56112280075.39
KOSSAN RUBBER INDUSTRIES BHDOverbought11/29/20123.2616690071.13
PJBUMI BHDOverbought11/29/20120.1811120070.25
PROTASCO BHDOverbought11/29/20121.03113550071.55
QSR BRANDS BHDOverbought11/29/20126.7273170070.32
SIGNATURE INTERNATIONAL BHDOverbought11/29/20120.7536590076.38
SPK-SENTOSA CORPORATION BHDOverbought11/29/20120.3315000076.9
STEMLIFE BHDOverbought11/29/20120.4133990071.96
UMS-NEIKEN GROUP BHDOverbought11/29/20120.430370070.72
UMW HOLDINGS BHDOverbought11/29/201210.64256960087.37
BIMB HOLDINGS BHDOversold11/29/20122.9168980022.04
BINA GOODYEAR BHDOversold11/29/20120.15515500029.92
EDEN INC. BHDOversold11/29/20120.25534090013.95
EQUINE CAPITAL BHDOversold11/29/20120.47514670026.82
ETI TECH CORPORATION BHDOversold11/29/20120.07443630024.92
EVERGREEN FIBREBOARD BHDOversold11/29/20120.5728800018.02
GADANG HOLDINGS BHDOversold11/29/20120.5924800029.36
GHL SYSTEMS BHDOversold11/29/20120.2713650016.22
GUAN CHONG BHDOversold11/29/20121.8711780028.45
HAI-O ENTERPRISE BHDOversold11/29/20122.0110530021.35
HI-CITY BIOSCIENCE GROUP BHDOversold11/29/20120.251163480028.61
HUA YANG BHDOversold11/29/20121.5450590029.49
IJM PLANTATIONS BHDOversold11/29/20122.9215400027.93
INDUSTRONICS BHDOversold11/29/20120.405757830027.52
JAYA TIASA HOLDINGS BHDOversold11/29/20121.9869460015.92
JOHORE TIN BHDOversold11/29/20121.3963660027.11
K & N KENANGA HOLDINGS BHDOversold11/29/20120.58515200023.08
KNM GROUP BHDOversold11/29/20120.455346040025.91
KPJ HEALTHCARE BHDOversold11/29/20125.8173200023.54
KULIM (M) BHDOversold11/29/20124.36377900020.91
LION INDUSTRIES CORPORATION BHDOversold11/29/20120.9137350017.76
MALAYAN FLOUR MILLS BHDOversold11/29/20121.2917590023.54
MALAYSIAN AIRLINE SYSTEM BHDOversold11/29/20120.811398580013.26
MAXTRAL INDUSTRY BHDOversold11/29/20120.0510500019.69
MUHIBBAH ENGINEERING (M) BHDOversold11/29/20120.8743440018.39
NOTION VTEC BHDOversold11/29/20120.911506006.86
PADINI HOLDINGS BHDOversold11/29/20121.76190850025.94
PATIMAS COMPUTERS BHDOversold11/29/20120.02310400014.81
PERMAJU INDUSTRIES BHDOversold11/29/20120.375307010029.37
PPB GROUP BHDOversold11/29/20121290360029.76
RCE CAPITAL BHDOversold11/29/20120.2923050015.42
RIMBUNAN SAWIT BHDOversold11/29/20120.86575110019.16
SAAG CONSOLIDATED (M) BHDOversold11/29/20120.0053848350027.6
SALCON BHDOversold11/29/20120.4235650027.18
SCIENTEX INCORPORATED BHDOversold11/29/20122.8924220028.53
SEG INTERNATIONAL BHDOversold11/29/20121.9223140029.55
SIME DARBY BHDOversold11/29/20128.97116082007.92
SIN CHEW MEDIA CORPORATION BHDOversold11/29/20121.12201810022.35
SP SETIA BHDOversold11/29/20123.13713070024.14
TANAH EMAS CORPORATION BHDOversold11/29/20121.0111000020.98
TH PLANTATIONS BHDOversold11/29/20122.0117260016.94
TSH RESOURCES BHDOversold11/29/20122.152030024.71
UNISEM (M) BHDOversold11/29/20120.905138650023.97
WAH SEONG CORPORATION BHDOversold11/29/20121.7311260029.9
WTK HOLDINGS BHDOversold11/29/20120.9179860021.24
ZELAN BHDOversold11/29/20120.265469950016.66
Posted by at

Thursday, November 29, 2012

Scan 28 Nov 12

Symbol TypeDateClose PriceVolume13 Day RSI
BRIGHT PACKAGING INDUSTRY BHDOverbought11/28/20121.72117610071.87
DOMINANT ENTERPRISE BHDOverbought11/28/20120.8819940089
FURQAN BUSINESS ORGANISATION BHOverbought11/28/20120.56540070078.71
LATITUDE TREE HOLDINGS BHDOverbought11/28/20120.66542020076.23
QSR BRANDS BHDOverbought11/28/20126.73375910077.12
SIGNATURE INTERNATIONAL BHDOverbought11/28/20120.7927400099.04
SPK-SENTOSA CORPORATION BHDOverbought11/28/20120.3367870076.9
STEMLIFE BHDOverbought11/28/20120.4215710080.38
UMW HOLDINGS BHDOverbought11/28/201210.56432990085.95
AL-'AQAR KPJ REITOversold11/28/20121.3383300024.67
AMFIRST REAL ESTATE INVESTMENTOversold11/28/20121.0748390024.29
ANN JOO RESOURCES BHDOversold11/28/20121.3222710029.8
BIMB HOLDINGS BHDOversold11/28/20122.9542670027.39
BOUSTEAD HOLDINGS BHDOversold11/28/20124.91115920029.92
BRITISH AMERICAN TOBACCO (M) BHOversold11/28/201254.2623090028.74
CAHYA MATA SARAWAK BHDOversold11/28/2012344500011.5
CAN-ONE BHDOversold11/28/20122.0841660024.75
CREST BUILDER HOLDINGS BHDOversold11/28/20120.86521360018.85
DVM TECHNOLOGY BHDOversold11/28/20120.09520000023.72
EDEN INC. BHDOversold11/28/20120.255144590013.95
EVERGREEN FIBREBOARD BHDOversold11/28/20120.5735010018.02
GADANG HOLDINGS BHDOversold11/28/20120.58523700026.06
GHL SYSTEMS BHDOversold11/28/20120.28510720018.58
GREEN PACKET BHDOversold11/28/20120.465303680029.99
HAI-O ENTERPRISE BHDOversold11/28/20122.0118250021.35
IJM PLANTATIONS BHDOversold11/28/20122.9115060024.76
INDUSTRONICS BHDOversold11/28/20120.395108300022.31
IRE-TEX CORPORATION BHDOversold11/28/20121.1610650029.43
JAYA TIASA HOLDINGS BHDOversold11/28/20122.0625420020.66
JOHORE TIN BHDOversold11/28/20121.3840630025.33
KEY ASIC BHDOversold11/28/20120.1211610027.07
KIAN JOO CAN FACTORY BHDOversold11/28/20122.0529600020.95
KNM GROUP BHDOversold11/28/20120.461001940026.92
KPJ HEALTHCARE BHDOversold11/28/20125.8158500023.54
KULIM (M) BHDOversold11/28/20124.28326780011.02
KUMPULAN FIMA BHDOversold11/28/20121.810830026.43
LION INDUSTRIES CORPORATION BHDOversold11/28/20120.9348550020.01
MALAYAN FLOUR MILLS BHDOversold11/28/20121.321310025.53
MALAYSIA AIRPORT HOLDINGS BHDOversold11/28/20125.19358820014.78
MALAYSIAN AIRLINE SYSTEM BHDOversold11/28/20120.847725630414.91
MINETECH RESOURCES BHDOversold11/28/20120.1212900027.4
MUHIBBAH ENGINEERING (M) BHDOversold11/28/20120.87540500019.98
PATIMAS COMPUTERS BHDOversold11/28/20120.025113510023.3
PERMAJU INDUSTRIES BHDOversold11/28/20120.365318860022.61
PETRONAS GAS BHDOversold11/28/201217.7381120026.31
PPB GROUP BHDOversold11/28/20121227800029.76
RCE CAPITAL BHDOversold11/28/20120.2925670015.42
RIMBUNAN SAWIT BHDOversold11/28/20120.8974740026.45
SAAG CONSOLIDATED (M) BHDOversold11/28/20120.0057099300027.6
SCIENTEX INCORPORATED BHDOversold11/28/20122.8924730028.53
SEG INTERNATIONAL BHDOversold11/28/20121.9214140029.55
SIME DARBY BHDOversold11/28/20129182930008.25
SIN CHEW MEDIA CORPORATION BHDOversold11/28/20121.12105340022.35
SP SETIA BHDOversold11/28/20123.05232870012.33
TH PLANTATIONS BHDOversold11/28/20122.0510510019.67
TSH RESOURCES BHDOversold11/28/20122.163100024.71
WTK HOLDINGS BHDOversold11/28/20120.915105390021.96
YTL LAND & DEVELOPMENT BHDOversold11/28/20120.9117470029.11
ZELAN BHDOversold11/28/20120.29119000021.98
Posted by at

Wednesday, November 28, 2012

Scan 27 Nov 12


Symbol TypeDateClose PriceVolume13 Day RSI
ASTRAL SUPREME BHDOverbought11/27/20120.283379680071.28
DOMINANT ENTERPRISE BHDOverbought11/27/20120.8810460089
FURQAN BUSINESS ORGANISATION BHOverbought11/27/20120.5643360077.81
LII HEN INDUSTRIES BHDOverbought11/27/20121.31136470070.61
SPK-SENTOSA CORPORATION BHDOverbought11/27/20120.3339930076.9
STEMLIFE BHDOverbought11/27/20120.42568390084.97
UMW HOLDINGS BHDOverbought11/27/201210.32370590079.56
AL-'AQAR KPJ REITOversold11/27/20121.3301480024.67
AMALGAMATED CONTAINERS BHDOversold11/27/20124.51184910029.52
AMFIRST REAL ESTATE INVESTMENTOversold11/27/20121.0720150024.29
BIMB HOLDINGS BHDOversold11/27/20122.9563220027.39
BINA GOODYEAR BHDOversold11/27/20120.15527400024.02
BIO OSMO BHDOversold11/27/20120.1213290023.11
C.I. HOLDINGS BHDOversold11/27/20120.7944560017.92
CAHYA MATA SARAWAK BHDOversold11/27/2012314180011.5
CAN-ONE BHDOversold11/27/20122.0512310018.22
CREST BUILDER HOLDINGS BHDOversold11/27/20120.86512700018.85
DAIBOCHI PLASTIC & PACKAGING INOversold11/27/20122.3618190023.46
DIGI.COM BHDOversold11/27/20124.551637900014.51
DVM TECHNOLOGY BHDOversold11/27/20120.09523400023.72
EDEN INC. BHDOversold11/27/20120.2863040023.19
EQUINE CAPITAL BHDOversold11/27/20120.4813600029.62
EVERGREEN FIBREBOARD BHDOversold11/27/20120.5822380020.05
GHL SYSTEMS BHDOversold11/27/20120.310070021.47
GREEN PACKET BHDOversold11/27/20120.465150960029.99
HAI-O ENTERPRISE BHDOversold11/27/20122.0315450023.66
HUA YANG BHDOversold11/27/20121.5384100024.22
IGB CORPORATION BHDOversold11/27/20122.3136600029.91
IJM PLANTATIONS BHDOversold11/27/20122.9122250024.76
INDUSTRONICS BHDOversold11/27/20120.38586490016.79
IOI CORPORATION BHDOversold11/27/20124.85331140027.94
JAYA TIASA HOLDINGS BHDOversold11/27/20122.130290023.95
JOHORE TIN BHDOversold11/27/20121.4380880028.55
KIAN JOO CAN FACTORY BHDOversold11/27/20122.0241220013.35
KNM GROUP BHDOversold11/27/20120.4551131740024.19
KPJ HEALTHCARE BHDOversold11/27/20125.8279560023.54
KRISASSETS HOLDINGS BHDOversold11/27/20122.7911160019.82
KULIM (M) BHDOversold11/27/20124.568760016.14
KUMPULAN FIMA BHDOversold11/27/20121.830790026.43
KUMPULAN HARTANAH SELANGOR BHDOversold11/27/20120.3725480029.41
LION INDUSTRIES CORPORATION BHDOversold11/27/20120.9659900024.26
MALAYAN FLOUR MILLS BHDOversold11/27/20121.332000025.53
MALAYSIA AIRPORT HOLDINGS BHDOversold11/27/20125.18192590013.51
MALAYSIAN BULK CARRIERS BHDOversold11/27/20121.3153680026.51
MISC BHDOversold11/27/20124.03124270023.99
MITRAJAYA HOLDINGS BHDOversold11/27/20120.42577440027.85
MUHIBBAH ENGINEERING (M) BHDOversold11/27/20120.8933510026.31
NV MULTI CORPORATION BHDOversold11/27/20120.31512010026.67
PATIMAS COMPUTERS BHDOversold11/27/20120.0251713180023.3
PERMAJU INDUSTRIES BHDOversold11/27/20120.375177980024.8
PETRONAS GAS BHDOversold11/27/201217.126959006.66
PPB GROUP BHDOversold11/27/20121271960029.76
RCE CAPITAL BHDOversold11/27/20120.2924060015.42
RIMBUNAN SAWIT BHDOversold11/27/20120.8980020026.45
SAAG CONSOLIDATED (M) BHDOversold11/27/20120.00512014900027.6
SIME DARBY BHDOversold11/27/20129.51222930023.69
SIN CHEW MEDIA CORPORATION BHDOversold11/27/20121.1129970017.12
SKP RESOURCES BHDOversold11/27/20120.345183330029.85
SP SETIA BHDOversold11/27/20123.05241350012.33
STAR PUBLICATIONS (M) BHDOversold11/27/2012340200025.19
TELEKOM MALAYSIA BHDOversold11/27/20125.371092410019.58
TH PLANTATIONS BHDOversold11/27/20122.0493660016.56
TSH RESOURCES BHDOversold11/27/20122.1251640026.35
WTK HOLDINGS BHDOversold11/27/20120.92101530022.67
ZELAN BHDOversold11/27/20120.29596400023.35


Posted by at

Tuesday, November 27, 2012

Scan 26 Nov 12

Symbol TypeDateClose PriceVolume13 Day RSI
DOMINANT ENTERPRISE BHDOverbought11/26/20120.8814790089
FURQAN BUSINESS ORGANISATION BHOverbought11/26/20120.5644720077.81
I-BHDOverbought11/26/20121.513900081.19
PLASTRADE TECHNOLOGY BHDOverbought11/26/20120.10579780073.95
SPK-SENTOSA CORPORATION BHDOverbought11/26/20120.32585520075.17
STEMLIFE BHDOverbought11/26/20120.430250079.59
AL-'AQAR KPJ REITOversold11/26/20121.3163350026.74
AMFIRST REAL ESTATE INVESTMENTOversold11/26/20121.0825100027.36
BINA GOODYEAR BHDOversold11/26/20120.1668480024.41
COMINTEL CORPORATION BHDOversold11/26/20120.13510840027.03
DIGI.COM BHDOversold11/26/20124.581430750015.3
DVM TECHNOLOGY BHDOversold11/26/20120.09554410023.72
EVERGREEN FIBREBOARD BHDOversold11/26/20120.5936350022.38
GHL SYSTEMS BHDOversold11/26/20120.358120021.47
HAI-O ENTERPRISE BHDOversold11/26/20122.0510060026.29
HUA YANG BHDOversold11/26/20121.5576810026.59
INDUSTRONICS BHDOversold11/26/20120.385162580016.79
IOI CORPORATION BHDOversold11/26/20124.85286610027.94
JOHORE TIN BHDOversold11/26/20121.4257290026.83
K & N KENANGA HOLDINGS BHDOversold11/26/20120.612800027.85
KNM GROUP BHDOversold11/26/20120.47854460026.99
KULIM (M) BHDOversold11/26/20124.6432140022.22
LION INDUSTRIES CORPORATION BHDOversold11/26/20120.98538020029
MALAYSIA AIRPORT HOLDINGS BHDOversold11/26/20125.3475230017.32
MALAYSIAN BULK CARRIERS BHDOversold11/26/20121.3396510029.95
MAXTRAL INDUSTRY BHDOversold11/26/20120.0513700019.69
MISC BHDOversold11/26/20124.06121860026.29
MK LAND HOLDINGS BHDOversold11/26/20120.3362330025.68
MY E.G. SERVICES BHDOversold11/26/20120.68143330024.64
NOTION VTEC BHDOversold11/26/20120.941490009.32
PATIMAS COMPUTERS BHDOversold11/26/20120.025109160023.3
PERMAJU INDUSTRIES BHDOversold11/26/20120.38331160025.96
PETRONAS GAS BHDOversold11/26/201218.1499960011.62
PPB GROUP BHDOversold11/26/20121238820029.76
RCE CAPITAL BHDOversold11/26/20120.29555670016.68
SIME DARBY BHDOversold11/26/20129.53673970026.43
SIN CHEW MEDIA CORPORATION BHDOversold11/26/20121.0956470014.46
SP SETIA BHDOversold11/26/20123.22213640017.17
TELEKOM MALAYSIA BHDOversold11/26/20125.34575650014.22
TH PLANTATIONS BHDOversold11/26/20122.0519000017.18
TSH RESOURCES BHDOversold11/26/20122.1428010028.06
WTK HOLDINGS BHDOversold11/26/20120.93561330024.9
ZELAN BHDOversold11/26/20120.3202040024.78



Posted by at

Saturday, November 24, 2012

Scan 23 Nov 12

Symbol TypeDateClose PriceVolume13 Day RSI
BRIGHT PACKAGING INDUSTRY BHDOverbought11/23/20121.7150130076.3
DOMINANT ENTERPRISE BHDOverbought11/23/20120.8817100089
FURQAN BUSINESS ORGANISATION BHOverbought11/23/20120.56557720080.72
GD EXPRESS CARRIER BHDOverbought11/23/20121.6514090086.43
I-BHDOverbought11/23/20121.417400072.83
INCH KENNETH KAJANG RUBBER PLCOverbought11/23/20120.8185010071.78
MBf HOLDINGS BHDOverbought11/23/20121.26143320070.05
METRONIC GLOBAL BHDOverbought11/23/20120.155910090079.76
SPK-SENTOSA CORPORATION BHDOverbought11/23/20120.325204040075.17
AIRASIA BHDOversold11/23/20122.831143170026.23
AL-'AQAR KPJ REITOversold11/23/20121.3223000028.97
BINA GOODYEAR BHDOversold11/23/20120.17580250025.57
CAN-ONE BHDOversold11/23/20122.1423980023.6
DIGI.COM BHDOversold11/23/20124.641667810017
DVM TECHNOLOGY BHDOversold11/23/20120.141000029.04
IJM PLANTATIONS BHDOversold11/23/20122.941800021.84
INDUSTRONICS BHDOversold11/23/20120.385718240016.79
IOI CORPORATION BHDOversold11/23/20124.83361050022.52
JAYA TIASA HOLDINGS BHDOversold11/23/20122.1116770024.79
JOHORE TIN BHDOversold11/23/20121.4590290028.75
KIAN JOO CAN FACTORY BHDOversold11/23/20122.0866470016.18
KNM GROUP BHDOversold11/23/20120.48608000029.05
KUALA LUMPUR KEPONG BHDOversold11/23/201220.6489570028.35
KULIM (M) BHDOversold11/23/20124.6516560022.78
KUMPULAN HARTANAH SELANGOR BHDOversold11/23/20120.37521820028.7
MALAYSIA AIRPORT HOLDINGS BHDOversold11/23/20125.48125600022.43
MAXTRAL INDUSTRY BHDOversold11/23/20120.05521200021.63
NOTION VTEC BHDOversold11/23/20120.9634980011.58
PETRONAS GAS BHDOversold11/23/201218.962080023.34
POS MALAYSIA & SERVICES HOLDINGOversold11/23/20122.93101000026.58
RCE CAPITAL BHDOversold11/23/20120.29521660016.68
SIME DARBY BHDOversold11/23/20129.55990560028.45
SIN CHEW MEDIA CORPORATION BHDOversold11/23/20121.1342690016.41
SP SETIA BHDOversold11/23/20123.4118830027.86
TEKALA CORPORATION BHDOversold11/23/20120.16510880017.74
TELEKOM MALAYSIA BHDOversold11/23/20125.371342290015.15
TH PLANTATIONS BHDOversold11/23/20122.0456500014.25
UNITED PLANTATIONS BHDOversold11/23/201224200730024.26
WTK HOLDINGS BHDOversold11/23/20120.9538150027.38
ZELAN BHDOversold11/23/20120.315291730029.85



Posted by at

Thursday, November 22, 2012

Scan 22 Nov 12

Symbol TypeDateClose PriceVolume13 Day RSI
BRIGHT PACKAGING INDUSTRY BHDOverbought11/22/20121.69119460075.23
COASTAL CONTRACTS BHDOverbought11/22/20122.0117240071.34
DOMINANT ENTERPRISE BHDOverbought11/22/20120.8821950089
ESTHETICS INTERNATIONAL GROUP BOverbought11/22/20120.512120089.61
FABER GROUP BHDOverbought11/22/20121.56237450071.58
FURQAN BUSINESS ORGANISATION BHOverbought11/22/20120.5543580078.49
HARN LEN CORPORATION BHDOverbought11/22/20120.920620077.22
METRONIC GLOBAL BHDOverbought11/22/20120.1352523640071.92
OCTAGON CONSOLIDATED BHDOverbought11/22/20120.0714210076.4
PJ DEVELOPMENT HOLDINGS BHDOverbought11/22/20120.84550530078.17
QSR BRANDS BHDOverbought11/22/20126.7219360074.88
SPK-SENTOSA CORPORATION BHDOverbought11/22/20120.31561210071.56
TIONG NAM LOGISTICS HOLDINGS BHOverbought11/22/20121.3212760072.01
AIRASIA BHDOversold11/22/20122.85952850028.05
AL-'AQAR KPJ REITOversold11/22/20121.32132850028.97
APM AUTOMOTIVE HOLDINGS BHDOversold11/22/20124.7310220027.9
BINA GOODYEAR BHDOversold11/22/20120.18567800026.34
CAN-ONE BHDOversold11/22/20122.1464900023.6
CREST BUILDER HOLDINGS BHDOversold11/22/20120.921300026.82
DIGI.COM BHDOversold11/22/20124.771274500021.84
GHL SYSTEMS BHDOversold11/22/20120.32521360027.18
INDUSTRONICS BHDOversold11/22/20120.39400730017.27
IOI CORPORATION BHDOversold11/22/20124.83389360022.52
JAYA TIASA HOLDINGS BHDOversold11/22/20122.1218700025.62
KIAN JOO CAN FACTORY BHDOversold11/22/20122.0846040016.18
KUALA LUMPUR KEPONG BHDOversold11/22/201220.58166810023.45
KULIM (M) BHDOversold11/22/20124.67116680023.9
MALAYSIA AIRPORT HOLDINGS BHDOversold11/22/20125.53104020024.85
NOTION VTEC BHDOversold11/22/20120.9819020014.91
PETRONAS GAS BHDOversold11/22/201218.9163930023.34
RCE CAPITAL BHDOversold11/22/20120.341840017.93
SEACERA TILES BHDOversold11/22/20120.62546430018.08
SIME DARBY BHDOversold11/22/20129.55484110028.45
SIN CHEW MEDIA CORPORATION BHDOversold11/22/20121.1442300016.93
SP SETIA BHDOversold11/22/20123.481130027.86
STAR PUBLICATIONS (M) BHDOversold11/22/2012318080021.81
TEKALA CORPORATION BHDOversold11/22/20120.1721050018.94
TELEKOM MALAYSIA BHDOversold11/22/20125.4855150016.13
TH PLANTATIONS BHDOversold11/22/20122.1373920020.18
TOMEI CONSOLIDATED BHDOversold11/22/20120.6912500028.9
TSH RESOURCES BHDOversold11/22/20122.1594130026.35
WTK HOLDINGS BHDOversold11/22/20120.95103610027.38



Posted by at
Subscribe to: Posts (Atom)