RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Monday, October 12, 2026

Scan 12 Oct 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ARTRONIQOverbought2026-10-120.145548630081.28
UWCOverbought2026-10-127.97468460073.54
VISOverbought2026-10-120.67557210073.26
ABMBOversold2026-10-124.5452220028.91
AFFINOversold2026-10-121.9576190028.15
ALCOMOversold2026-10-120.565000020.83
AMBANKOversold2026-10-126.15936290027.01
ARANKOversold2026-10-120.372000024.22
AWANTECOversold2026-10-120.23520880019.3
CMSBOversold2026-10-120.89210420022.35
CTOSOversold2026-10-120.482249420022.27
DAYANGOversold2026-10-121.35285370027.42
DRBHCOMOversold2026-10-120.87568840026.6
GENMOversold2026-10-121.233003040017.93
GENTINGOversold2026-10-121.459039860019.09
HLCAPOversold2026-10-122.934250028.98
HUPSENGOversold2026-10-120.83514790015.3
INNATUREOversold2026-10-120.1321000018.28
KPJOversold2026-10-122.37895550026.34
LIONINDOversold2026-10-120.095117390028.69
LTKMOversold2026-10-121.01820025.54
MGRCOversold2026-10-120.3353950020.29
MRDIYOversold2026-10-121.19994950028.38
MUDAOversold2026-10-120.723900027.97
MUHIBAHOversold2026-10-120.4326480025.77
MYEGOversold2026-10-120.07521861020822.69
PESTECHOversold2026-10-120.045890720015.24
PHARMAOversold2026-10-120.85213030015.36
RHBBANKOversold2026-10-127.19935190023.59
RLOversold2026-10-120.275270040026.12
SPSETIAOversold2026-10-120.695661660028.47
TELADANOversold2026-10-120.57516580022.56
TMCLIFEOversold2026-10-120.418710022.06
TSHOversold2026-10-121.18331460029.37
UOADEVOversold2026-10-121.51332460027.43
WCTOversold2026-10-120.32872500026.88
YNHPROPOversold2026-10-120.2950760029.73
Posted by at

Friday, October 9, 2026

Scan 09 Oct 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ARTRONIQOverbought2026-10-090.1471850075.47
CABOverbought2026-10-090.6245540072.3
ELSOFTOverbought2026-10-090.345223560077.54
JHMOverbought2026-10-090.605306590070.98
SNCOverbought2026-10-090.342410075.07
UWCOverbought2026-10-097.96311040073.39
VISOverbought2026-10-090.731182230087.97
VSOverbought2026-10-090.3456694730079.17
ABMBOversold2026-10-094.5182080023.94
AFFINOversold2026-10-091.94166310023.35
AMBANKOversold2026-10-096.11044270022.23
ARANKOversold2026-10-090.371000024.22
AWANTECOversold2026-10-090.2416230022.84
CMSBOversold2026-10-090.9990750024.13
HLFGOversold2026-10-0917.319420026.97
HUPSENGOversold2026-10-090.83530030015.3
MUDAOversold2026-10-090.715150024.12
MUHIBAHOversold2026-10-090.4329870025.77
MYEGOversold2026-10-090.08524572510423.68
PBBANKOversold2026-10-094.572384950028.44
PESTECHOversold2026-10-090.045827660015.24
PHARMAOversold2026-10-090.895308200018.19
RHBBANKOversold2026-10-097.221527360024.38
TAKAFULOversold2026-10-092.8689210026.23
TELADANOversold2026-10-090.5811390024.3
TMCLIFEOversold2026-10-090.41518900025.43
TRIMODEOversold2026-10-090.1610000021.61
UOADEVOversold2026-10-091.524600021.72
Posted by at

Thursday, October 8, 2026

Scan 08 Oct 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ARTRONIQOverbought2026-10-080.14166050076.38
CABOverbought2026-10-080.625104340075.65
COMFORTOverbought2026-10-080.1890010070.69
ELSOFTOverbought2026-10-080.32117750072.77
SNCOverbought2026-10-080.305402540077.94
TOPGLOVOverbought2026-10-080.87511263900071
UWCOverbought2026-10-087.99678530074.66
VISOverbought2026-10-080.645864320083.94
VSOverbought2026-10-080.3310602080076.93
ABMBOversold2026-10-084.51108890023.54
AFFINOversold2026-10-081.94182900023.31
AIRASIAOversold2026-10-080.22835850029.9
AMBANKOversold2026-10-086.11102480021.91
ARANKOversold2026-10-080.371300023.72
AWANTECOversold2026-10-080.2430220022.52
BIMBOversold2026-10-082.0167720029.16
CHGPOversold2026-10-080.9717390029.61
CMSBOversold2026-10-080.905519870024.62
DIGIOversold2026-10-082.47250270027.19
HLFGOversold2026-10-0817.8615070026.07
HUPSENGOversold2026-10-080.834003008.59
INNATUREOversold2026-10-080.132100018.32
KLKOversold2026-10-0820.5440590028.98
MAHSINGOversold2026-10-080.945442160025.67
MAYBANKOversold2026-10-089.82030520029.35
MKHOversold2026-10-081.9622980026.9
MUHIBAHOversold2026-10-080.43101350025.37
MYEGOversold2026-10-080.07523725280020.53
PBBANKOversold2026-10-084.552846420024.86
PESTECHOversold2026-10-080.05182300022.91
PHARMAOversold2026-10-080.92204310019.89
PMETALOversold2026-10-087.12558000028.35
RHBBANKOversold2026-10-087.151696910018.16
SUNWAYOversold2026-10-084.31586340029.08
TAKAFULOversold2026-10-082.8585610023.12
TELADANOversold2026-10-080.57513230018.48
THPLANTOversold2026-10-080.51523920023.15
TMCLIFEOversold2026-10-080.4159410025.27
TRIMODEOversold2026-10-080.16450018.52
TSHOversold2026-10-081.19157940026.92
UOADEVOversold2026-10-081.5108270021.49
Posted by at
Subscribe to: Posts (Atom)