RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Monday, October 5, 2026

Scan 05 Oct 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ARTRONIQOverbought2026-10-050.14201080076.38
AWCOverbought2026-10-050.675155340072.43
CABOverbought2026-10-050.635321860088.86
DUFUOverbought2026-10-053.27675640071.46
NGGBOverbought2026-10-050.76585970071.23
RAMSSOLOverbought2026-10-050.8351705070072.67
RGTBHDOverbought2026-10-050.44537210074.79
SKPRESOverbought2026-10-050.3851106420076.14
SNCOverbought2026-10-050.25292790085.45
UWCOverbought2026-10-057.88785630074.77
VISOverbought2026-10-050.57706550083.91
VSOverbought2026-10-050.3215743920077.32
AIRASIAOversold2026-10-050.2251871190027.85
AWANTECOversold2026-10-050.24529630026.08
BDBOversold2026-10-050.1720800016.62
CHGPOversold2026-10-050.971800023.8
COASTALOversold2026-10-051.4716610028.61
CSCENICOversold2026-10-050.37565040021.47
DIGIOversold2026-10-052.51272430028.61
HUPSENGOversold2026-10-050.85524220012.33
INNATUREOversold2026-10-050.132100018.32
INNOOversold2026-10-051.897480024.41
KLKOversold2026-10-0520.8640750026.39
KUBOversold2026-10-050.8257810018.31
LTKMOversold2026-10-051.058460029.23
MAHSINGOversold2026-10-050.965234420027.84
MKHOversold2026-10-051.9625490013.18
MUDAOversold2026-10-050.722950024.85
MULPHAOversold2026-10-052.681280021.63
MYEGOversold2026-10-050.065139355494414.13
PMETALOversold2026-10-057.18769800029.57
RHBBANKOversold2026-10-057.46738180025.98
SUNWAYOversold2026-10-054.3235040026.35
TAKAFULOversold2026-10-052.9208970027.57
TELADANOversold2026-10-050.59514170024.91
THPLANTOversold2026-10-050.531790026.38
TRIMODEOversold2026-10-050.167000018.52
TSHOversold2026-10-051.21214550028.91
Posted by at

Friday, October 2, 2026

Scan 02 Oct 2026

Symbol TypeDateClose PriceVolume13 Day RSI
CABOverbought2026-10-020.61517650085.93
NGGBOverbought2026-10-020.765159200071.23
RGTBHDOverbought2026-10-020.4355460073.06
SKPRESOverbought2026-10-020.375692530073.46
SNCOverbought2026-10-020.2519830085.45
UWCOverbought2026-10-027.57730750070.89
VISOverbought2026-10-020.525547920079.42
VSOverbought2026-10-020.296678970071.29
AMBANKOversold2026-10-026.39262630025.25
BDBOversold2026-10-020.182670029.65
CTOSOversold2026-10-020.55798040024.71
DIGIOversold2026-10-022.52178910029.51
DRBHCOMOversold2026-10-020.8967920027.9
ELKDESAOversold2026-10-020.9711680028.36
HUPSENGOversold2026-10-020.888210019.57
INNATUREOversold2026-10-020.1318200018.32
INNOOversold2026-10-021.8826300021.21
KLKOversold2026-10-022129190027.78
KUBOversold2026-10-020.831800019.38
MAHSINGOversold2026-10-020.97269790028.78
MULPHAOversold2026-10-022.732370027.77
MYEGOversold2026-10-020.115105581683217.23
PBBANKOversold2026-10-024.661005000027.58
PHARMAOversold2026-10-021201690021.09
PMETALOversold2026-10-027.17795090028.88
RHBBANKOversold2026-10-027.431043880023.31
SPSETIAOversold2026-10-020.721288140028.09
SUNWAYOversold2026-10-024.3365730026.35
TAKAFULOversold2026-10-022.89300050025.16
TELADANOversold2026-10-020.5938330018.78
THPLANTOversold2026-10-020.5323000026.38
TSHOversold2026-10-021.21332830028.91
Posted by at

Thursday, October 1, 2026

Scan 01 Oct 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2026-10-011.04370073.37
AWCOverbought2026-10-010.67157280075.02
CABOverbought2026-10-010.5725480077
GAMUDAOverbought2026-10-015.124647800071.26
PRESTAROverbought2026-10-010.3053320071.16
RGTBHDOverbought2026-10-010.43510190073.06
SNCOverbought2026-10-010.25278670085.45
VISOverbought2026-10-010.52463400078.82
AMBANKOversold2026-10-016.39278330025.25
CTOSOversold2026-10-010.5651073810027.42
DIGIOversold2026-10-012.51261300027.41
DRBHCOMOversold2026-10-010.895116700028.97
HUPSENGOversold2026-10-010.8819320019.57
INNATUREOversold2026-10-010.135000018.32
INNOOversold2026-10-011.8734520018.01
KSLOversold2026-10-012.548140029.29
KUBOversold2026-10-010.836020019.38
MAHSINGOversold2026-10-010.97176620028.78
MATRIXOversold2026-10-011.06128760024.74
MYEGOversold2026-10-010.16518838419221.6
PBBANKOversold2026-10-014.671551310028.35
PHARMAOversold2026-10-011.01112400022.34
PMETALOversold2026-10-017.16800040028.24
RHBBANKOversold2026-10-017.47782680024.4
SEEHUPOversold2026-10-010.662500025.79
SPSETIAOversold2026-10-010.7251393980028.99
SUNWAYOversold2026-10-014.35294550028.07
SURIAOversold2026-10-011.131820029.28
SWKPLNTOversold2026-10-014.154220027.15
TAKAFULOversold2026-10-012.89229270025.16
TELADANOversold2026-10-010.58521580012.15
THPLANTOversold2026-10-010.5334380026.38
Posted by at
Subscribe to: Posts (Atom)