RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, April 22, 2014

Scan 22 Apr 14

Symbol TypeDateClose PriceVolume13 Day RSI
A & M REALTY BHDOverbought4/22/20141.4187130076.38
ACOUSTECH BHDOverbought4/22/20140.875183630079.71
AMDB BHDOverbought4/22/2014175330076.06
A-RANK BHDOverbought4/22/20140.665120650074.62
ARK RESOURCES BHDOverbought4/22/20140.4512720077.7
ASIAN PAC HOLDINGS BHDOverbought4/22/20140.34882550087.32
BCB BHDOverbought4/22/20141.1331170074.97
BERTAM ALLIANCE BHDOverbought4/22/20140.915576250078.88
BOLTON BHDOverbought4/22/20141.15273850080.66
BTM RESOURCES BHDOverbought4/22/20140.3337730076.08
CARLSBERG BREWERY MALAYSIA BHDOverbought4/22/201413.4618010071.33
CHEE WAH CORPORATION BHDOverbought4/22/20140.45116910077.51
CHUAN HUAT RESOURCES BHDOverbought4/22/20140.56579100074.67
COCOALAND HOLDINGS BHDOverbought4/22/20142.2815350074.45
DAMANSARA REALTY BHDOverbought4/22/20141.89792450088.42
EKOWOOD INTERNATIONAL BHDOverbought4/22/20140.34875000070.76
EMICO HOLDINGS BHDOverbought4/22/20140.245610970070.18
ENGTEX GROUP BHDOverbought4/22/20142.1353230072.79
EQUINE CAPITAL BHDOverbought4/22/20141.15727000078.32
EUPE CORPORATION BHDOverbought4/22/20141.03146670078.05
FABER GROUP BHDOverbought4/22/20143.08409050073.43
FIAMMA HOLDINGS BHDOverbought4/22/20141.9849260077.82
FRONTKEN CORPORATION BHDOverbought4/22/20140.142183680073.64
GADANG HOLDINGS BHDOverbought4/22/20141.84555110086.53
GEORGE KENT (M) BHDOverbought4/22/20141.83111410076.66
GRAND-FLO SOLUTION BHDOverbought4/22/20140.33218630074.22
GROMUTUAL BHDOverbought4/22/20140.525402260072.68
GUH HOLDINGS BHDOverbought4/22/20141.5896520081.36
HAP SENG CONSOLIDATED BHDOverbought4/22/20143.1693620070.82
HO HUP CONSTRUCTION COMPANY BHDOverbought4/22/20141.591500360070.33
HOVID BHDOverbought4/22/20140.3753651910074.2
I-BHDOverbought4/22/20143.312360078.64
IFCA MSC BHDOverbought4/22/20140.11506490080.1
JAKS RESOURCES BERHADOverbought4/22/20140.591420770071.85
K & N KENANGA HOLDINGS BHDOverbought4/22/20140.77612660076.59
KECK SENG (M) BHDOverbought4/22/20147.4467150078.18
KSL HOLDINGS BHDOverbought4/22/20142.2154510070.41
KUB MALAYSIA BHDOverbought4/22/20140.5351697840077.72
KUMPULAN EUROPLUS BHDOverbought4/22/20141.31271500070.13
LAND & GENERAL BHDOverbought4/22/20140.591135510081.15
LANDMARKS BHDOverbought4/22/20141.1736680072.7
LB ALUMINIUM BHDOverbought4/22/20140.745449600078.77
LCTH CORPORATION BHDOverbought4/22/20140.2721750070.21
LEADER STEEL HOLDINGS BHDOverbought4/22/20140.33510600076.58
LFE CORPORATION BHDOverbought4/22/20140.15136490073.54
LIEN HOE CORPORATION BHDOverbought4/22/20140.4633160078.1
LION FOREST INDUSTRIES BHDOverbought4/22/20141.14112660075.89
LION INDUSTRIES CORPORATION BHDOverbought4/22/20140.67577590073.78
LNG RESOURCES BHDOverbought4/22/20140.315310570070.45
MAH SING GROUP BHDOverbought4/22/20142.3454090070.03
MALAYAN BANKING BHDOverbought4/22/20149.99839860075.2
MALAYSIA BUILDING SOCIETY BHDOverbought4/22/20142.35174550080.66
MALTON BHDOverbought4/22/20141.09749800074
MITRAJAYA HOLDINGS BHDOverbought4/22/20140.705320480076.23
MUI PROPERTIES BHDOverbought4/22/20140.2353080070.81
MULPHA INTERNATIONAL BHDOverbought4/22/20140.45680100072.34
MULPHA LAND BHDOverbought4/22/20140.49551570075.71
N2N CONNECT BHDOverbought4/22/20140.945134720076.32
NAIM CENDERA HOLDINGS BHDOverbought4/22/20144.17100400074.84
OSK HOLDINGS BHDOverbought4/22/20141.78138610073.03
OSK PROPERTY HOLDINGS BHDOverbought4/22/20141.8912030075.56
PAN MALAYSIA HOLDINGS BHDOverbought4/22/20140.13803750085.02
PBA HOLDINGS BHDOverbought4/22/20141.61224240081.57
PDZ HOLDINGS BHDOverbought4/22/20140.16510367510473.46
PETRA ENERGY BHDOverbought4/22/20142.6630400083.49
PINTARAS JAYA BHDOverbought4/22/20143.9632370083.99
PJ DEVELOPMENT HOLDINGS BHDOverbought4/22/20141.59107440076.13
PLENITUDE BHDOverbought4/22/20142.9710450081.88
PMB TECHNOLOGY BHDOverbought4/22/20140.9734200077.18
PRESS METAL BHDOverbought4/22/20143.53253190090.04
PRESTAR RESOURCES BHDOverbought4/22/20140.63566000070.03
RCE CAPITAL BHDOverbought4/22/20140.325563050081.35
RHB CAPITAL BHDOverbought4/22/20148.51125030072.52
SATANG HOLDINGS BHDOverbought4/22/20140.6754376580079.04
SBC CORPORATION BHDOverbought4/22/20142.3993930075.69
SEACERA TILES BHDOverbought4/22/20141.0612810072.64
SEAL INCORPORATED BHDOverbought4/22/20140.71243340074.49
SIN CHEW MEDIA CORPORATION BHDOverbought4/22/20140.9775140077.34
SKP RESOURCES BHDOverbought4/22/20140.361275080080.02
SMR TECHNOLOGIES BHDOverbought4/22/20140.325174010073.54
SUCCESS TRANSFORMER CORP BHDOverbought4/22/20141.5437630075.56
SYCAL VENTURES BHDOverbought4/22/20140.4210580070.79
TAFI INDUSTRIES BHDOverbought4/22/20140.4450260074.03
TANJUNG OFFSHORE BHDOverbought4/22/20140.6251983700074.91
TDM BHDOverbought4/22/20141.092406820078.23
TECHFAST HOLDINGS BHDOverbought4/22/20140.2319900071.07
TECHNODEX BHDOverbought4/22/20140.2251947370075.72
TONG HERR RESOURCES BHDOverbought4/22/20141.9810940088.69
TOWER REAL ESTATE INVESTMENT TROverbought4/22/20141.4510050076.15
UDS CAPITAL BHDOverbought4/22/20140.7836800075.55
V.S INDUSTRY BHDOverbought4/22/20141.5922100073.84
WILLOWGLEN MSC BHDOverbought4/22/20140.8436220070.39
YEE LEE CORPORATION BHDOverbought4/22/20141.9581940086.44
YONG TAI BHDOverbought4/22/20141.27202940083.47
YTL E-SOLUTIONS BHDOverbought4/22/20140.65138600077.67
HUP SENG INDUSTRIES BHDOversold4/22/20141.24123620017.84
HWANG-DBS (M) BHDOversold4/22/20141.8544120011.69
INFORTECH ALLIANCE BHDOversold4/22/20140.25292020024.33
INGENUITY SOLUTIONS BHDOversold4/22/20140.0756645570027.52
IRE-TEX CORPORATION BHDOversold4/22/20140.6412000011.43
SUPERMAX CORPORATION BHDOversold4/22/20142.44227830025.29
TOP GLOVE CORPORATION BHDOversold4/22/20144.7147310021.01

Monday, April 21, 2014

Scan 21 Apr 14

Symbol TypeDateClose PriceVolume13 Day RSI
A & M REALTY BHDOverbought4/21/20141.39367290074.84
ACOUSTECH BHDOverbought4/21/20140.875139210079.71
ALAM MARITIM RESOURCES BHDOverbought4/21/20141.653213800079.27
AMALGAMATED CONTAINERS BHDOverbought4/21/20143.2111560075.69
AMDB BHDOverbought4/21/20140.98555770073.9
A-RANK BHDOverbought4/21/20140.685374630081.01
ASIAN PAC HOLDINGS BHDOverbought4/21/20140.37707729687.32
BCB BHDOverbought4/21/20141.1397480074.97
BERTAM ALLIANCE BHDOverbought4/21/20140.855130750072.47
BOLTON BHDOverbought4/21/20141.17864240088.23
BOX-PAK (MALAYSIA) BHDOverbought4/21/20142.5522880071.13
BTM RESOURCES BHDOverbought4/21/20140.31548550073.41
CHUAN HUAT RESOURCES BHDOverbought4/21/20140.57181000076.76
COCOALAND HOLDINGS BHDOverbought4/21/20142.2521140071.42
COMPLETE LOGISTIC SERVICES BHDOverbought4/21/20140.83516710076.88
DAMANSARA REALTY BHDOverbought4/21/20141.79747180087
DELEUM BHDOverbought4/21/20146.910830073.05
EDARAN DIGITAL SYSTEMS BHDOverbought4/21/20140.3410200077.7
EG INDUSTRIES BHDOverbought4/21/20140.55158400078
ENCORP BHDOverbought4/21/20141.46333760070.97
ENGTEX GROUP BHDOverbought4/21/20142.11223350070.78
EQUINE CAPITAL BHDOverbought4/21/20141.171729760082.09
ES CERAMICS TECHNOLOGY BHDOverbought4/21/20140.11562020083.17
EUPE CORPORATION BHDOverbought4/21/20141.0397450078.05
EXCEL FORCE MSC BHDOverbought4/21/20140.795184930076.12
FACB INDUSTRIES INCORPORATED BHOverbought4/21/20141.3545280072.06
FEDERAL FURNITURE HOLDINGS (M)Overbought4/21/20140.355243130079.55
FIAMMA HOLDINGS BHDOverbought4/21/20141.9512300075.98
FRONTKEN CORPORATION BHDOverbought4/21/20140.1352897150071.52
GADANG HOLDINGS BHDOverbought4/21/20141.87726650090.84
GEORGE KENT (M) BHDOverbought4/21/20141.9248060086.29
GRAND-FLO SOLUTION BHDOverbought4/21/20140.32276830070.81
GUH HOLDINGS BHDOverbought4/21/20141.59118760083.67
HAP SENG CONSOLIDATED BHDOverbought4/21/20143.1718890074.59
I-BHDOverbought4/21/20143.324700078.64
IFCA MSC BHDOverbought4/21/20140.111171420080.1
KELADI MAJU BHDOverbought4/21/20140.365674650070.21
KUB MALAYSIA BHDOverbought4/21/20140.511851360073.58
KUMPULAN EUROPLUS BHDOverbought4/21/20141.32400800074.94
LAND & GENERAL BHDOverbought4/21/20140.593603950081.15
LANDMARKS BHDOverbought4/21/20141.17104820072.7
LB ALUMINIUM BHDOverbought4/21/20140.7551192630082.82
LCTH CORPORATION BHDOverbought4/21/20140.27114220070.21
LEADER STEEL HOLDINGS BHDOverbought4/21/20140.335251590076.58
LEWEKO RESOURCES BHDOverbought4/21/20140.2751382190074.22
LIEN HOE CORPORATION BHDOverbought4/21/20140.4051135760082.1
LION INDUSTRIES CORPORATION BHDOverbought4/21/20140.67160270072.3
MALAYAN BANKING BHDOverbought4/21/20149.97396720074.18
MALAYSIA BUILDING SOCIETY BHDOverbought4/21/20142.33119500078.32
MALTON BHDOverbought4/21/20141.122220660082.54
MESB BHDOverbought4/21/20140.97537240075.11
MITRAJAYA HOLDINGS BHDOverbought4/21/20140.73473850088.87
MK LAND HOLDINGS BHDOverbought4/21/20140.5353211060078.83
MUI PROPERTIES BHDOverbought4/21/20140.235325790075.83
MYCRON STEEL BHDOverbought4/21/20140.4212940071.03
N2N CONNECT BHDOverbought4/21/20140.935153150075.27
NAIM CENDERA HOLDINGS BHDOverbought4/21/20144.29421490086.12
NPC RESOURCES BHDOverbought4/21/2014312780091.03
OSK HOLDINGS BHDOverbought4/21/20141.77106250071.32
OSK PROPERTY HOLDINGS BHDOverbought4/21/20141.8830850074.9
PAN MALAYSIA HOLDINGS BHDOverbought4/21/20140.105237140077.48
PBA HOLDINGS BHDOverbought4/21/20141.5290470077.62
PDZ HOLDINGS BHDOverbought4/21/20140.1615172280071.19
PELIKAN INT.CORPORATION BHDOverbought4/21/20140.935147360070.91
PETALING TIN BHDOverbought4/21/20140.3455170070.4
PETRA ENERGY BHDOverbought4/21/20142.6483760082.35
PINTARAS JAYA BHDOverbought4/21/20144.0474640091.93
PJ DEVELOPMENT HOLDINGS BHDOverbought4/21/20141.5872140074.53
PLENITUDE BHDOverbought4/21/20143.0153520089.94
PMB TECHNOLOGY BHDOverbought4/21/20141.0142900089.05
PRESS METAL BHDOverbought4/21/20143.59190390095.71
PRESTAR RESOURCES BHDOverbought4/21/20140.64136120072.22
PRINSIPTEK CORPORATION BHDOverbought4/21/20140.3851274400077.25
RCE CAPITAL BHDOverbought4/21/20140.311068490075.34
RHB CAPITAL BHDOverbought4/21/20148.584350071.81
SATANG HOLDINGS BHDOverbought4/21/20140.63712200072.82
SBC CORPORATION BHDOverbought4/21/20142.43182880081.04
SEACERA TILES BHDOverbought4/21/20141.0648500072.64
SEAL INCORPORATED BHDOverbought4/21/20140.711002530074.49
SIN CHEW MEDIA CORPORATION BHDOverbought4/21/20140.95511680071.77
SKP RESOURCES BHDOverbought4/21/20140.345218700073.49
SMR TECHNOLOGIES BHDOverbought4/21/20140.33677110076.99
SUCCESS TRANSFORMER CORP BHDOverbought4/21/20141.5498430075.56
SUIWAH CORPORATION BHDOverbought4/21/20142.9441360078.56
SYCAL VENTURES BHDOverbought4/21/20140.425619920087.16
TAFI INDUSTRIES BHDOverbought4/21/20140.45215550079.53
TECHFAST HOLDINGS BHDOverbought4/21/20140.23547860071.07
TECHNODEX BHDOverbought4/21/20140.222550870073.99
TMC LIFE SCIENCES BHDOverbought4/21/20140.4233330074.17
UDS CAPITAL BHDOverbought4/21/20140.77531280074.82
UMS-NEIKEN GROUP BHDOverbought4/21/20140.8667630084.71
VISDYNAMICS HOLDINGS BHDOverbought4/21/20140.765907000075
VITROX CORPORATION BHDOverbought4/21/20141.8277250085.75
WILLOWGLEN MSC BHDOverbought4/21/20140.8473420070.39
YEE LEE CORPORATION BHDOverbought4/21/20141.995470084.08
YLI HOLDINGS BHDOverbought4/21/20141.29281050075.59
YONG TAI BHDOverbought4/21/20141.2204590080.23
YTL E-SOLUTIONS BHDOverbought4/21/20140.64111580074.53
YTL LAND & DEVELOPMENT BHDOverbought4/21/20140.995379490073.13
ZELAN BHDOverbought4/21/20140.2651295820074.31
HUP SENG INDUSTRIES BHDOversold4/21/20141.24172830017.84
HWANG-DBS (M) BHDOversold4/21/20141.8262310010.73
INFORTECH ALLIANCE BHDOversold4/21/20140.25259530024.33
SUMATEC RESOURCES BHDOversold4/21/20140.277074040027.47
SUPERMAX CORPORATION BHDOversold4/21/20142.4572760026.18
TOP GLOVE CORPORATION BHDOversold4/21/20144.765730019.44
WELLCALL HOLDINGS BHDOversold4/21/20141.432845008.41
WINSUN TECHNOLOGIES BHDOversold4/21/20140.0560600024.26

Friday, April 18, 2014

Scan 17 Apr 14

Symbol TypeDateClose PriceVolume13 Day RSI
A & M REALTY BHDOverbought4/17/20141.38118340074.06
ACOUSTECH BHDOverbought4/17/20140.845169590076.49
AMALGAMATED CONTAINERS BHDOverbought4/17/20143.19135130075.12
AMDB BHDOverbought4/17/20140.9841930073.15
AMTEK HOLDINGS BHDOverbought4/17/20140.3713480083.24
A-RANK BHDOverbought4/17/20140.61261130073.01
ASIAN PAC HOLDINGS BHDOverbought4/17/20140.271854140080.24
BERTAM ALLIANCE BHDOverbought4/17/20140.85572450072.47
BOLTON BHDOverbought4/17/20141.07269840079.24
BRIGHT PACKAGING INDUSTRY BHDOverbought4/17/20140.795425570079.98
COMPUGATES HOLDINGS BHDOverbought4/17/20140.05530500074.68
DAMANSARA REALTY BHDOverbought4/17/20141.45242390078.85
EQUINE CAPITAL BHDOverbought4/17/20141.03907420074
ES CERAMICS TECHNOLOGY BHDOverbought4/17/20140.1155000076.17
EUPE CORPORATION BHDOverbought4/17/20141.05314610085.19
EUROSPAN HOLDINGS BHDOverbought4/17/20140.8635020077.08
EXCEL FORCE MSC BHDOverbought4/17/20140.7795960072.39
GADANG HOLDINGS BHDOverbought4/17/20141.771071020089.18
GEORGE KENT (M) BHDOverbought4/17/20141.73188410080.92
GLOMAC BHDOverbought4/17/20141.1492980070.42
GUH HOLDINGS BHDOverbought4/17/20141.52222920080
HAP SENG CONSOLIDATED BHDOverbought4/17/20143.1742730074.59
HIAP TECK VENTURE BHDOverbought4/17/20140.815784690074.72
HWANG-DBS (M) BHDOverbought4/17/20144.3858910076.55
ICAPITAL.BIZ BHDOverbought4/17/20142.517150086.78
KNM GROUP BHDOverbought4/17/20140.95648480070.59
LAND & GENERAL BHDOverbought4/17/20140.5551383240073.57
LB ALUMINIUM BHDOverbought4/17/20140.757661960082.4
MAH SING GROUP BHDOverbought4/17/20142.3355930074.06
MALAYSIA BUILDING SOCIETY BHDOverbought4/17/20142.3100890073.98
MALAYSIA SMELTING CORPORATION BOverbought4/17/20143.6713460091.2
MALTON BHDOverbought4/17/20141.01528090071.36
MITRAJAYA HOLDINGS BHDOverbought4/17/20140.68535940083.96
MUI PROPERTIES BHDOverbought4/17/20140.23132860074.14
MULPHA LAND BHDOverbought4/17/20140.47557800075.39
N2N CONNECT BHDOverbought4/17/20140.9113280071.17
NAIM CENDERA HOLDINGS BHDOverbought4/17/20144.04118230080.46
OCB BHDOverbought4/17/20140.817120085.59
PBA HOLDINGS BHDOverbought4/17/20141.579660076.58
PELIKAN INT.CORPORATION BHDOverbought4/17/20140.95423770076.86
PETRA ENERGY BHDOverbought4/17/20142.5316050072.77
PINTARAS JAYA BHDOverbought4/17/20143.7964680088.9
PJ DEVELOPMENT HOLDINGS BHDOverbought4/17/20141.5887920074.53
PJI HOLDINGS BHDOverbought4/17/20140.125335900078.5
PLENITUDE BHDOverbought4/17/20142.8422460083.61
PMB TECHNOLOGY BHDOverbought4/17/20140.9875670087.74
PRESS METAL BHDOverbought4/17/20143.59797000095.71
SBC CORPORATION BHDOverbought4/17/20142.38112910079.36
SKP RESOURCES BHDOverbought4/17/20140.3492300070.54
SOUTHERN STEEL BHDOverbought4/17/20141.6151320074.9
SUIWAH CORPORATION BHDOverbought4/17/20142.955220077.06
SYCAL VENTURES BHDOverbought4/17/20140.38591140080.5
TAFI INDUSTRIES BHDOverbought4/17/20140.4136290071.8
TEBRAU TEGUH BHDOverbought4/17/20141.41463560072.81
TONG HERR RESOURCES BHDOverbought4/17/20141.913070082.89
UMS-NEIKEN GROUP BHDOverbought4/17/20140.7721710074.38
VISDYNAMICS HOLDINGS BHDOverbought4/17/20140.76939230071.48
VITROX CORPORATION BHDOverbought4/17/20141.7332470081.53
YEE LEE CORPORATION BHDOverbought4/17/20141.9194510084.08
YUNG KONG GALVANISING INDUSTRIEOverbought4/17/20140.38567200070.22
GPRO TECHNOLOGIES BHDOversold4/17/20140.05516350023.44
HUP SENG INDUSTRIES BHDOversold4/17/20141.19164530016.6
INFORTECH ALLIANCE BHDOversold4/17/20140.2551815480025.22
INTEGRATED RUBBER CORPORATION BOversold4/17/20140.360810018.25
KEJURUTERAAN SAMUDRA TIMUR BHDOversold4/17/20140.2183100015.8
SUPERMAX CORPORATION BHDOversold4/17/20142.46268000027.05
TOP GLOVE CORPORATION BHDOversold4/17/20144.7491130020.97
WELLCALL HOLDINGS BHDOversold4/17/20141.443688008.56
ZHULIAN CORPORATION BHDOversold4/17/20142.71320020020.89