Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
A & M REALTY BHD | Overbought | 4/21/2014 | 1.39 | 3672900 | 74.84 |
ACOUSTECH BHD | Overbought | 4/21/2014 | 0.875 | 1392100 | 79.71 |
ALAM MARITIM RESOURCES BHD | Overbought | 4/21/2014 | 1.65 | 32138000 | 79.27 |
AMALGAMATED CONTAINERS BHD | Overbought | 4/21/2014 | 3.2 | 1115600 | 75.69 |
AMDB BHD | Overbought | 4/21/2014 | 0.985 | 557700 | 73.9 |
A-RANK BHD | Overbought | 4/21/2014 | 0.685 | 3746300 | 81.01 |
ASIAN PAC HOLDINGS BHD | Overbought | 4/21/2014 | 0.3 | 77077296 | 87.32 |
BCB BHD | Overbought | 4/21/2014 | 1.13 | 974800 | 74.97 |
BERTAM ALLIANCE BHD | Overbought | 4/21/2014 | 0.855 | 1307500 | 72.47 |
BOLTON BHD | Overbought | 4/21/2014 | 1.17 | 8642400 | 88.23 |
BOX-PAK (MALAYSIA) BHD | Overbought | 4/21/2014 | 2.55 | 228800 | 71.13 |
BTM RESOURCES BHD | Overbought | 4/21/2014 | 0.315 | 485500 | 73.41 |
CHUAN HUAT RESOURCES BHD | Overbought | 4/21/2014 | 0.57 | 1810000 | 76.76 |
COCOALAND HOLDINGS BHD | Overbought | 4/21/2014 | 2.25 | 211400 | 71.42 |
COMPLETE LOGISTIC SERVICES BHD | Overbought | 4/21/2014 | 0.835 | 167100 | 76.88 |
DAMANSARA REALTY BHD | Overbought | 4/21/2014 | 1.79 | 7471800 | 87 |
DELEUM BHD | Overbought | 4/21/2014 | 6.9 | 108300 | 73.05 |
EDARAN DIGITAL SYSTEMS BHD | Overbought | 4/21/2014 | 0.34 | 102000 | 77.7 |
EG INDUSTRIES BHD | Overbought | 4/21/2014 | 0.55 | 1584000 | 78 |
ENCORP BHD | Overbought | 4/21/2014 | 1.46 | 3337600 | 70.97 |
ENGTEX GROUP BHD | Overbought | 4/21/2014 | 2.11 | 2233500 | 70.78 |
EQUINE CAPITAL BHD | Overbought | 4/21/2014 | 1.17 | 17297600 | 82.09 |
ES CERAMICS TECHNOLOGY BHD | Overbought | 4/21/2014 | 0.115 | 620200 | 83.17 |
EUPE CORPORATION BHD | Overbought | 4/21/2014 | 1.03 | 974500 | 78.05 |
EXCEL FORCE MSC BHD | Overbought | 4/21/2014 | 0.795 | 1849300 | 76.12 |
FACB INDUSTRIES INCORPORATED BH | Overbought | 4/21/2014 | 1.35 | 452800 | 72.06 |
FEDERAL FURNITURE HOLDINGS (M) | Overbought | 4/21/2014 | 0.355 | 2431300 | 79.55 |
FIAMMA HOLDINGS BHD | Overbought | 4/21/2014 | 1.95 | 123000 | 75.98 |
FRONTKEN CORPORATION BHD | Overbought | 4/21/2014 | 0.135 | 28971500 | 71.52 |
GADANG HOLDINGS BHD | Overbought | 4/21/2014 | 1.87 | 7266500 | 90.84 |
GEORGE KENT (M) BHD | Overbought | 4/21/2014 | 1.9 | 2480600 | 86.29 |
GRAND-FLO SOLUTION BHD | Overbought | 4/21/2014 | 0.32 | 2768300 | 70.81 |
GUH HOLDINGS BHD | Overbought | 4/21/2014 | 1.59 | 1187600 | 83.67 |
HAP SENG CONSOLIDATED BHD | Overbought | 4/21/2014 | 3.17 | 188900 | 74.59 |
I-BHD | Overbought | 4/21/2014 | 3.3 | 247000 | 78.64 |
IFCA MSC BHD | Overbought | 4/21/2014 | 0.11 | 11714200 | 80.1 |
KELADI MAJU BHD | Overbought | 4/21/2014 | 0.365 | 6746500 | 70.21 |
KUB MALAYSIA BHD | Overbought | 4/21/2014 | 0.51 | 18513600 | 73.58 |
KUMPULAN EUROPLUS BHD | Overbought | 4/21/2014 | 1.32 | 4008000 | 74.94 |
LAND & GENERAL BHD | Overbought | 4/21/2014 | 0.59 | 36039500 | 81.15 |
LANDMARKS BHD | Overbought | 4/21/2014 | 1.17 | 1048200 | 72.7 |
LB ALUMINIUM BHD | Overbought | 4/21/2014 | 0.755 | 11926300 | 82.82 |
LCTH CORPORATION BHD | Overbought | 4/21/2014 | 0.27 | 1142200 | 70.21 |
LEADER STEEL HOLDINGS BHD | Overbought | 4/21/2014 | 0.335 | 2515900 | 76.58 |
LEWEKO RESOURCES BHD | Overbought | 4/21/2014 | 0.275 | 13821900 | 74.22 |
LIEN HOE CORPORATION BHD | Overbought | 4/21/2014 | 0.405 | 11357600 | 82.1 |
LION INDUSTRIES CORPORATION BHD | Overbought | 4/21/2014 | 0.67 | 1602700 | 72.3 |
MALAYAN BANKING BHD | Overbought | 4/21/2014 | 9.97 | 3967200 | 74.18 |
MALAYSIA BUILDING SOCIETY BHD | Overbought | 4/21/2014 | 2.33 | 1195000 | 78.32 |
MALTON BHD | Overbought | 4/21/2014 | 1.12 | 22206600 | 82.54 |
MESB BHD | Overbought | 4/21/2014 | 0.975 | 372400 | 75.11 |
MITRAJAYA HOLDINGS BHD | Overbought | 4/21/2014 | 0.73 | 4738500 | 88.87 |
MK LAND HOLDINGS BHD | Overbought | 4/21/2014 | 0.535 | 32110600 | 78.83 |
MUI PROPERTIES BHD | Overbought | 4/21/2014 | 0.235 | 3257900 | 75.83 |
MYCRON STEEL BHD | Overbought | 4/21/2014 | 0.42 | 129400 | 71.03 |
N2N CONNECT BHD | Overbought | 4/21/2014 | 0.935 | 1531500 | 75.27 |
NAIM CENDERA HOLDINGS BHD | Overbought | 4/21/2014 | 4.29 | 4214900 | 86.12 |
NPC RESOURCES BHD | Overbought | 4/21/2014 | 3 | 127800 | 91.03 |
OSK HOLDINGS BHD | Overbought | 4/21/2014 | 1.77 | 1062500 | 71.32 |
OSK PROPERTY HOLDINGS BHD | Overbought | 4/21/2014 | 1.88 | 308500 | 74.9 |
PAN MALAYSIA HOLDINGS BHD | Overbought | 4/21/2014 | 0.105 | 2371400 | 77.48 |
PBA HOLDINGS BHD | Overbought | 4/21/2014 | 1.52 | 904700 | 77.62 |
PDZ HOLDINGS BHD | Overbought | 4/21/2014 | 0.16 | 151722800 | 71.19 |
PELIKAN INT.CORPORATION BHD | Overbought | 4/21/2014 | 0.935 | 1473600 | 70.91 |
PETALING TIN BHD | Overbought | 4/21/2014 | 0.34 | 551700 | 70.4 |
PETRA ENERGY BHD | Overbought | 4/21/2014 | 2.64 | 837600 | 82.35 |
PINTARAS JAYA BHD | Overbought | 4/21/2014 | 4.04 | 746400 | 91.93 |
PJ DEVELOPMENT HOLDINGS BHD | Overbought | 4/21/2014 | 1.58 | 721400 | 74.53 |
PLENITUDE BHD | Overbought | 4/21/2014 | 3.01 | 535200 | 89.94 |
PMB TECHNOLOGY BHD | Overbought | 4/21/2014 | 1.01 | 429000 | 89.05 |
PRESS METAL BHD | Overbought | 4/21/2014 | 3.59 | 1903900 | 95.71 |
PRESTAR RESOURCES BHD | Overbought | 4/21/2014 | 0.64 | 1361200 | 72.22 |
PRINSIPTEK CORPORATION BHD | Overbought | 4/21/2014 | 0.385 | 12744000 | 77.25 |
RCE CAPITAL BHD | Overbought | 4/21/2014 | 0.31 | 10684900 | 75.34 |
RHB CAPITAL BHD | Overbought | 4/21/2014 | 8.5 | 843500 | 71.81 |
SATANG HOLDINGS BHD | Overbought | 4/21/2014 | 0.63 | 7122000 | 72.82 |
SBC CORPORATION BHD | Overbought | 4/21/2014 | 2.43 | 1828800 | 81.04 |
SEACERA TILES BHD | Overbought | 4/21/2014 | 1.06 | 485000 | 72.64 |
SEAL INCORPORATED BHD | Overbought | 4/21/2014 | 0.71 | 10025300 | 74.49 |
SIN CHEW MEDIA CORPORATION BHD | Overbought | 4/21/2014 | 0.955 | 116800 | 71.77 |
SKP RESOURCES BHD | Overbought | 4/21/2014 | 0.345 | 2187000 | 73.49 |
SMR TECHNOLOGIES BHD | Overbought | 4/21/2014 | 0.33 | 6771100 | 76.99 |
SUCCESS TRANSFORMER CORP BHD | Overbought | 4/21/2014 | 1.54 | 984300 | 75.56 |
SUIWAH CORPORATION BHD | Overbought | 4/21/2014 | 2.94 | 413600 | 78.56 |
SYCAL VENTURES BHD | Overbought | 4/21/2014 | 0.425 | 6199200 | 87.16 |
TAFI INDUSTRIES BHD | Overbought | 4/21/2014 | 0.45 | 2155500 | 79.53 |
TECHFAST HOLDINGS BHD | Overbought | 4/21/2014 | 0.23 | 5478600 | 71.07 |
TECHNODEX BHD | Overbought | 4/21/2014 | 0.22 | 25508700 | 73.99 |
TMC LIFE SCIENCES BHD | Overbought | 4/21/2014 | 0.42 | 333300 | 74.17 |
UDS CAPITAL BHD | Overbought | 4/21/2014 | 0.775 | 312800 | 74.82 |
UMS-NEIKEN GROUP BHD | Overbought | 4/21/2014 | 0.86 | 676300 | 84.71 |
VISDYNAMICS HOLDINGS BHD | Overbought | 4/21/2014 | 0.765 | 9070000 | 75 |
VITROX CORPORATION BHD | Overbought | 4/21/2014 | 1.82 | 772500 | 85.75 |
WILLOWGLEN MSC BHD | Overbought | 4/21/2014 | 0.84 | 734200 | 70.39 |
YEE LEE CORPORATION BHD | Overbought | 4/21/2014 | 1.9 | 954700 | 84.08 |
YLI HOLDINGS BHD | Overbought | 4/21/2014 | 1.29 | 2810500 | 75.59 |
YONG TAI BHD | Overbought | 4/21/2014 | 1.2 | 2045900 | 80.23 |
YTL E-SOLUTIONS BHD | Overbought | 4/21/2014 | 0.64 | 1115800 | 74.53 |
YTL LAND & DEVELOPMENT BHD | Overbought | 4/21/2014 | 0.995 | 3794900 | 73.13 |
ZELAN BHD | Overbought | 4/21/2014 | 0.265 | 12958200 | 74.31 |
HUP SENG INDUSTRIES BHD | Oversold | 4/21/2014 | 1.24 | 1728300 | 17.84 |
HWANG-DBS (M) BHD | Oversold | 4/21/2014 | 1.82 | 623100 | 10.73 |
INFORTECH ALLIANCE BHD | Oversold | 4/21/2014 | 0.25 | 2595300 | 24.33 |
SUMATEC RESOURCES BHD | Oversold | 4/21/2014 | 0.27 | 70740400 | 27.47 |
SUPERMAX CORPORATION BHD | Oversold | 4/21/2014 | 2.45 | 727600 | 26.18 |
TOP GLOVE CORPORATION BHD | Oversold | 4/21/2014 | 4.7 | 657300 | 19.44 |
WELLCALL HOLDINGS BHD | Oversold | 4/21/2014 | 1.43 | 284500 | 8.41 |
WINSUN TECHNOLOGIES BHD | Oversold | 4/21/2014 | 0.05 | 606000 | 24.26 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.