| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| EG | Overbought | 2026-05-21 | 1.57 | 5662900 | 78.56 |
| FPGROUP | Overbought | 2026-05-21 | 0.38 | 2498800 | 73.79 |
| HHGROUP | Overbought | 2026-05-21 | 0.105 | 30572700 | 76.01 |
| HIGHTEC | Overbought | 2026-05-21 | 0.685 | 100 | 70.8 |
| MGRC | Overbought | 2026-05-21 | 0.255 | 359200 | 71.58 |
| MKH | Overbought | 2026-05-21 | 1.9 | 40771900 | 91.03 |
| MPI | Overbought | 2026-05-21 | 46.2 | 1295400 | 81.94 |
| QES | Overbought | 2026-05-21 | 0.485 | 2493600 | 70.98 |
| RANHILL | Overbought | 2026-05-21 | 2.18 | 3143600 | 74.7 |
| SAM | Overbought | 2026-05-21 | 4.71 | 374600 | 72.92 |
| SAMCHEM | Overbought | 2026-05-21 | 0.58 | 1041200 | 84.48 |
| SUNCON | Overbought | 2026-05-21 | 7.64 | 4685700 | 71.6 |
| UNISEM | Overbought | 2026-05-21 | 4.3 | 10956400 | 82.76 |
| AXIATA | Oversold | 2026-05-21 | 1.97 | 25239100 | 27.82 |
| CYPARK | Oversold | 2026-05-21 | 0.65 | 2972600 | 29.42 |
| IJM | Oversold | 2026-05-21 | 2.07 | 15405000 | 23.75 |
| LTKM | Oversold | 2026-05-21 | 1.21 | 23000 | 28.06 |
| PETGAS | Oversold | 2026-05-21 | 16.92 | 737800 | 26.04 |
| PPB | Oversold | 2026-05-21 | 10.2 | 581200 | 23.98 |
| SCNWOLF | Oversold | 2026-05-21 | 0.385 | 37700 | 11.77 |
| TEOSENG | Oversold | 2026-05-21 | 0.835 | 246100 | 29.14 |
| TROP | Oversold | 2026-05-21 | 1.08 | 954600 | 28.24 |
| TSH | Oversold | 2026-05-21 | 1.13 | 2676900 | 19.8 |
Thursday, May 21, 2026
Scan 21 May 2026
