| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| DIALOG | Overbought | 2026-03-30 | 2.3 | 24901300 | 75.23 |
| GUOCO | Overbought | 2026-03-30 | 1.06 | 337200 | 71.76 |
| HARTA | Overbought | 2026-03-30 | 1.13 | 51932000 | 76.36 |
| IOICORP | Overbought | 2026-03-30 | 4.25 | 22534600 | 75.32 |
| JTIASA | Overbought | 2026-03-30 | 1.2 | 10184300 | 71.21 |
| KLK | Overbought | 2026-03-30 | 21.48 | 2104300 | 77.67 |
| PCHEM | Overbought | 2026-03-30 | 6.13 | 27672700 | 77.47 |
| RL | Overbought | 2026-03-30 | 0.29 | 3426400 | 83.58 |
| SIMEPLT | Overbought | 2026-03-30 | 6.21 | 44169200 | 71.99 |
| TAANN | Overbought | 2026-03-30 | 5.29 | 663000 | 79.49 |
| THPLANT | Overbought | 2026-03-30 | 0.67 | 5802300 | 71.88 |
| TSH | Overbought | 2026-03-30 | 1.37 | 7924600 | 77.7 |
| ATAIMS | Oversold | 2026-03-30 | 0.105 | 799800 | 22.69 |
| BDB | Oversold | 2026-03-30 | 0.205 | 58000 | 25.71 |
| CAB | Oversold | 2026-03-30 | 0.515 | 1353300 | 29.35 |
| COASTAL | Oversold | 2026-03-30 | 1.04 | 96300 | 27.35 |
| CTOS | Oversold | 2026-03-30 | 0.61 | 8894400 | 12.98 |
| GAMUDA | Oversold | 2026-03-30 | 3.75 | 47395400 | 29.7 |
| GENM | Oversold | 2026-03-30 | 1.76 | 4546600 | 25.24 |
| GENTING | Oversold | 2026-03-30 | 2.21 | 11449500 | 17.78 |
| GTRONIC | Oversold | 2026-03-30 | 0.155 | 1546400 | 19.91 |
| HLFG | Oversold | 2026-03-30 | 18.9 | 410700 | 27.02 |
| JAYCORP | Oversold | 2026-03-30 | 0.26 | 49000 | 28.51 |
| KERJAYA | Oversold | 2026-03-30 | 2.2 | 3540200 | 22.2 |
| KIPREIT | Oversold | 2026-03-30 | 0.84 | 7643100 | 23.5 |
| KPPROP | Oversold | 2026-03-30 | 0.285 | 200000 | 17.67 |
| LHI | Oversold | 2026-03-30 | 0.695 | 2595400 | 29.28 |
| MAGNUM | Oversold | 2026-03-30 | 1.22 | 711100 | 28.81 |
| MATRIX | Oversold | 2026-03-30 | 1.27 | 1994100 | 24.96 |
| MAXIS | Oversold | 2026-03-30 | 3.4 | 2772100 | 22.89 |
| MBSB | Oversold | 2026-03-30 | 0.645 | 7786200 | 29.05 |
| MCEMENT | Oversold | 2026-03-30 | 5.96 | 4427400 | 26.6 |
| MUDA | Oversold | 2026-03-30 | 0.7 | 11800 | 28.65 |
| NAIM | Oversold | 2026-03-30 | 0.64 | 286800 | 28.38 |
| PADINI | Oversold | 2026-03-30 | 1.54 | 988400 | 17.37 |
| PECCA | Oversold | 2026-03-30 | 1.46 | 3295800 | 22.2 |
| PIE | Oversold | 2026-03-30 | 1.15 | 444300 | 29.89 |
| PWF | Oversold | 2026-03-30 | 0.755 | 70000 | 29.58 |
| RESINTC | Oversold | 2026-03-30 | 0.435 | 166700 | 19.26 |
| SALUTE | Oversold | 2026-03-30 | 0.12 | 788700 | 20.09 |
| SEDANIA | Oversold | 2026-03-30 | 0.07 | 2537300 | 28.1 |
| SENTRAL | Oversold | 2026-03-30 | 0.71 | 2156500 | 21.65 |
| SIMEPROP | Oversold | 2026-03-30 | 1.23 | 11162000 | 27.66 |
| SKPRES | Oversold | 2026-03-30 | 0.4 | 4341800 | 28.16 |
| TALIWRK | Oversold | 2026-03-30 | 0.375 | 4289200 | 12.95 |
| TASCO | Oversold | 2026-03-30 | 0.375 | 247800 | 19.02 |
| TEOSENG | Oversold | 2026-03-30 | 0.88 | 986600 | 17.1 |
| TWRREIT | Oversold | 2026-03-30 | 0.27 | 30000 | 22.6 |
| UCHITEC | Oversold | 2026-03-30 | 2.5 | 1531300 | 17.71 |
| VS | Oversold | 2026-03-30 | 0.215 | 66427100 | 13.6 |
| WCT | Oversold | 2026-03-30 | 0.36 | 11608700 | 16.01 |
| YBS | Oversold | 2026-03-30 | 0.165 | 792200 | 26.96 |
| YNHPROP | Oversold | 2026-03-30 | 0.22 | 2044200 | 29.94 |
Monday, March 30, 2026
Scan 30 Mar 2026
