| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIRPORT | Overbought | 8/30/2023 | 7.37 | 14458300 | 79.49 |
| ATAIMS | Overbought | 8/30/2023 | 0.32 | 48624200 | 84.73 |
| BPLANT | Overbought | 8/30/2023 | 1.51 | 24214800 | 85.33 |
| CGB | Overbought | 8/30/2023 | 2.35 | 831900 | 87.63 |
| CMSB | Overbought | 8/30/2023 | 1.17 | 3988800 | 70.25 |
| DAYANG | Overbought | 8/30/2023 | 1.74 | 7708000 | 83.37 |
| E&O | Overbought | 8/30/2023 | 0.64 | 67872496 | 86.43 |
| GUOCO | Overbought | 8/30/2023 | 0.74 | 712500 | 75.66 |
| HAPSENG | Overbought | 8/30/2023 | 4 | 7361900 | 71.48 |
| IJM | Overbought | 8/30/2023 | 1.77 | 18689300 | 70.58 |
| IOIPG | Overbought | 8/30/2023 | 1.63 | 7022100 | 78.83 |
| JTIASA | Overbought | 8/30/2023 | 0.795 | 6628800 | 70.04 |
| KERJAYA | Overbought | 8/30/2023 | 1.26 | 4310800 | 78.79 |
| KPPROP | Overbought | 8/30/2023 | 0.92 | 2182600 | 76.02 |
| KSL | Overbought | 8/30/2023 | 1.11 | 9635600 | 83.9 |
| LBS | Overbought | 8/30/2023 | 0.595 | 8448900 | 79.73 |
| MAHSING | Overbought | 8/30/2023 | 0.79 | 39276900 | 72.12 |
| MATRIX | Overbought | 8/30/2023 | 1.53 | 4551400 | 72.19 |
| MKH | Overbought | 8/30/2023 | 1.4 | 816000 | 70.15 |
| MSM | Overbought | 8/30/2023 | 1.32 | 5609400 | 73.06 |
| PARAMON | Overbought | 8/30/2023 | 0.975 | 912200 | 73.12 |
| PTRANS | Overbought | 8/30/2023 | 1.34 | 909000 | 74.9 |
| RANHILL | Overbought | 8/30/2023 | 0.67 | 4728000 | 72.42 |
| SIME | Overbought | 8/30/2023 | 2.3 | 13501600 | 74.06 |
| SIMEPROP | Overbought | 8/30/2023 | 0.735 | 50542800 | 77.85 |
| SPSETIA | Overbought | 8/30/2023 | 0.92 | 55282100 | 73.95 |
| SUNCON | Overbought | 8/30/2023 | 1.91 | 1232200 | 72 |
| SUNWAY | Overbought | 8/30/2023 | 1.99 | 15114800 | 76.57 |
| SURIA | Overbought | 8/30/2023 | 1.51 | 240100 | 84.49 |
| TAKAFUL | Overbought | 8/30/2023 | 3.72 | 1644400 | 70.67 |
| UMW | Overbought | 8/30/2023 | 4.77 | 1635100 | 74.76 |
| YTL | Overbought | 8/30/2023 | 1.57 | 149933296 | 75.58 |
| YTLPOWR | Overbought | 8/30/2023 | 2.14 | 39077100 | 88.35 |
| AWANTEC | Oversold | 8/30/2023 | 0.21 | 7504200 | 29.97 |
| AXIATA | Oversold | 8/30/2023 | 2.36 | 17304100 | 20.25 |
| D&O | Oversold | 8/30/2023 | 3.54 | 897500 | 27.49 |
| GUH | Oversold | 8/30/2023 | 0.395 | 543300 | 24.53 |
| HLCAP | Oversold | 8/30/2023 | 5.36 | 2911500 | 14.12 |
| INNATURE | Oversold | 8/30/2023 | 0.465 | 461400 | 22.98 |
| KLK | Oversold | 8/30/2023 | 21.54 | 1617300 | 25.29 |
| KOBAY | Oversold | 8/30/2023 | 1.79 | 2415500 | 24.98 |
| KRONO | Oversold | 8/30/2023 | 0.415 | 678300 | 29.02 |
| MALAKOF | Oversold | 8/30/2023 | 0.585 | 3067700 | 27.25 |
| RGTBHD | Oversold | 8/30/2023 | 0.235 | 321500 | 28.05 |
| SALUTE | Oversold | 8/30/2023 | 0.51 | 2713200 | 25.33 |
| SHANG | Oversold | 8/30/2023 | 2.36 | 1090100 | 28.97 |
| SUPERMX | Oversold | 8/30/2023 | 0.76 | 7591100 | 27.05 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.