Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
APOLLO | Overbought | 10/3/2022 | 3.82 | 21200 | 73.71 |
CFM | Overbought | 10/3/2022 | 1.89 | 5581300 | 87.47 |
COMPLET | Overbought | 10/3/2022 | 4.6 | 64100 | 74.98 |
MULPHA | Overbought | 10/3/2022 | 2.28 | 367100 | 77.17 |
PERTAMA | Overbought | 10/3/2022 | 1.53 | 8200900 | 77.65 |
SCOMNET | Overbought | 10/3/2022 | 1.67 | 873300 | 70.45 |
TROP | Overbought | 10/3/2022 | 1.27 | 1250200 | 75.37 |
ADVENTA | Oversold | 10/3/2022 | 0.45 | 69000 | 24.14 |
AEMULUS | Oversold | 10/3/2022 | 0.385 | 3018300 | 26.08 |
AIRPORT | Oversold | 10/3/2022 | 5.5 | 1138400 | 26.52 |
AME | Oversold | 10/3/2022 | 1.4 | 748500 | 20.85 |
ANNJOO | Oversold | 10/3/2022 | 0.895 | 516400 | 25.8 |
ASTINO | Oversold | 10/3/2022 | 0.475 | 330400 | 29.21 |
ASTRO | Oversold | 10/3/2022 | 0.78 | 1356500 | 29.25 |
AXJ-REITSETF | Oversold | 10/3/2022 | 0.832 | 5600 | 26.63 |
AYS | Oversold | 10/3/2022 | 0.37 | 227700 | 25.75 |
BDB | Oversold | 10/3/2022 | 0.255 | 230900 | 28.28 |
BPLANT | Oversold | 10/3/2022 | 0.62 | 980800 | 24.79 |
CGB | Oversold | 10/3/2022 | 0.91 | 1734800 | 29.91 |
CMSB | Oversold | 10/3/2022 | 0.81 | 705900 | 20.02 |
DIALOG | Oversold | 10/3/2022 | 1.94 | 6143200 | 28.22 |
DUFU | Oversold | 10/3/2022 | 2.46 | 918600 | 27.93 |
ECOWLD | Oversold | 10/3/2022 | 0.6 | 2443500 | 22.78 |
FGV | Oversold | 10/3/2022 | 1.39 | 676700 | 23.61 |
GHLSYS | Oversold | 10/3/2022 | 0.72 | 613600 | 26.73 |
HAPSENG | Oversold | 10/3/2022 | 6 | 217400 | 29.66 |
HARBOUR | Oversold | 10/3/2022 | 1.05 | 686600 | 29.38 |
HONGSENG | Oversold | 10/3/2022 | 0.315 | 1151100 | 22.43 |
HPMT | Oversold | 10/3/2022 | 0.385 | 30900 | 22.84 |
HTPADU | Oversold | 10/3/2022 | 0.67 | 290100 | 22.46 |
HUPSENG | Oversold | 10/3/2022 | 0.65 | 168100 | 13.9 |
HWATAI | Oversold | 10/3/2022 | 0.51 | 107000 | 23.37 |
INNO | Oversold | 10/3/2022 | 1.33 | 30000 | 29.79 |
IOIPG | Oversold | 10/3/2022 | 0.935 | 167600 | 28.19 |
JADEM | Oversold | 10/3/2022 | 0.23 | 5392500 | 18.01 |
JHM | Oversold | 10/3/2022 | 0.99 | 1336500 | 24.8 |
JTIASA | Oversold | 10/3/2022 | 0.475 | 811600 | 20.48 |
KENANGA | Oversold | 10/3/2022 | 0.88 | 113600 | 27.02 |
KRONO | Oversold | 10/3/2022 | 0.435 | 1074600 | 29.28 |
KUB | Oversold | 10/3/2022 | 0.525 | 179200 | 29.13 |
LBS | Oversold | 10/3/2022 | 0.395 | 249000 | 24.62 |
LCTITAN | Oversold | 10/3/2022 | 1.32 | 1948800 | 6.7 |
LHI | Oversold | 10/3/2022 | 0.45 | 247400 | 17.82 |
LUXCHEM | Oversold | 10/3/2022 | 0.53 | 130300 | 29.34 |
MAA.KL | Oversold | 10/3/2022 | 0.385 | 4000 | 26.58 |
MAGNUM | Oversold | 10/3/2022 | 1.41 | 341000 | 23.96 |
MAHSING | Oversold | 10/3/2022 | 0.505 | 1749600 | 25.74 |
MALAKOF | Oversold | 10/3/2022 | 0.61 | 1809500 | 27.5 |
MATRIX | Oversold | 10/3/2022 | 1.4 | 1228500 | 27.2 |
MAYBULK | Oversold | 10/3/2022 | 0.35 | 165500 | 26.92 |
MCEMENT | Oversold | 10/3/2022 | 1.89 | 58600 | 24.23 |
MKH | Oversold | 10/3/2022 | 1.12 | 19000 | 19.05 |
MSC | Oversold | 10/3/2022 | 1.43 | 436300 | 27.77 |
MUDA | Oversold | 10/3/2022 | 1.71 | 3500 | 28.95 |
MUHIBAH | Oversold | 10/3/2022 | 0.405 | 884400 | 29.54 |
PHARMA | Oversold | 10/3/2022 | 0.495 | 1623400 | 20.92 |
PIE | Oversold | 10/3/2022 | 2.78 | 424300 | 28.77 |
PMETAL | Oversold | 10/3/2022 | 3.99 | 4021800 | 29.13 |
PRESTAR | Oversold | 10/3/2022 | 0.425 | 83700 | 26.14 |
QES | Oversold | 10/3/2022 | 0.44 | 1924600 | 24.53 |
SALUTE | Oversold | 10/3/2022 | 0.29 | 386000 | 28.26 |
SCGM | Oversold | 10/3/2022 | 0.86 | 4608800 | 19.57 |
SENTRAL | Oversold | 10/3/2022 | 0.85 | 314700 | 19.56 |
SNC | Oversold | 10/3/2022 | 0.315 | 13300 | 29.11 |
SOP | Oversold | 10/3/2022 | 2.24 | 311800 | 26 |
SPSETIA | Oversold | 10/3/2022 | 0.585 | 1454900 | 26.98 |
TAANN | Oversold | 10/3/2022 | 3.18 | 67200 | 29.84 |
TAMBUN | Oversold | 10/3/2022 | 0.74 | 1261500 | 23.75 |
TASCO | Oversold | 10/3/2022 | 0.77 | 311700 | 17.53 |
TASHIN | Oversold | 10/3/2022 | 0.39 | 25200 | 22.53 |
THPLANT | Oversold | 10/3/2022 | 0.385 | 103600 | 19.77 |
TOPGLOV | Oversold | 10/3/2022 | 0.595 | 78488800 | 27.29 |
TSH | Oversold | 10/3/2022 | 0.92 | 1310700 | 27.37 |
TWRREIT | Oversold | 10/3/2022 | 0.46 | 8000 | 25.83 |
WELLCAL | Oversold | 10/3/2022 | 1.11 | 624900 | 16.61 |
WPRTS | Oversold | 10/3/2022 | 3.07 | 1274800 | 25.58 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.