Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 8/10/2017 | 6.78 | 6254800 | 70.12 |
CCK CONSOLIDATED HOLDINGS BHD | Overbought | 8/10/2017 | 1.04 | 2860900 | 74.13 |
CEPATWAWASAN GROUP BHD | Overbought | 8/10/2017 | 0.89 | 5463900 | 76.16 |
GLOMAC BHD | Overbought | 8/10/2017 | 0.68 | 116900 | 70.57 |
GUAN CHONG BHD | Overbought | 8/10/2017 | 1.61 | 613400 | 73.32 |
JHM CONSOLIDATION BHD | Overbought | 8/10/2017 | 3.23 | 995100 | 72.38 |
PLB ENGINEERING BHD | Overbought | 8/10/2017 | 2.48 | 279100 | 93.49 |
PRESS METAL BHD | Overbought | 8/10/2017 | 3.32 | 20305500 | 90.73 |
REX INDUSTRY BHD | Overbought | 8/10/2017 | 2.42 | 101900 | 71.58 |
TA WIN HOLDINGS BHD | Overbought | 8/10/2017 | 1.29 | 517600 | 70.32 |
ACOUSTECH BHD | Oversold | 8/10/2017 | 0.485 | 361400 | 12.69 |
AEON CO. (M) BHD | Oversold | 8/10/2017 | 2.02 | 342400 | 19.26 |
AEON CREDIT SERVICE (M) BHD | Oversold | 8/10/2017 | 12.8 | 178600 | 23.27 |
AFFIN HOLDINGS BHD | Oversold | 8/10/2017 | 2.52 | 142000 | 26.29 |
AMANAHRAYA REAL ESTATE INVESTME | Oversold | 8/10/2017 | 0.94 | 247500 | 29.75 |
ANCOM BHD | Oversold | 8/10/2017 | 0.66 | 1137300 | 28.03 |
BERJAYA SPORTS TOTO BHD | Oversold | 8/10/2017 | 2.3 | 1118500 | 27.56 |
BINA PURI HOLDINGS BHD | Oversold | 8/10/2017 | 0.33 | 877200 | 14.5 |
BOLTON BHD | Oversold | 8/10/2017 | 0.87 | 401800 | 17.69 |
CAB CAKARAN CORPORATION BHD | Oversold | 8/10/2017 | 0.925 | 2239500 | 9.3 |
CBS TECHNOLOGY BHD | Oversold | 8/10/2017 | 0.27 | 1883700 | 28.61 |
CCM DUOPHARMA BIOTECH BHD | Oversold | 8/10/2017 | 1.99 | 244000 | 27.69 |
COASTAL CONTRACTS BHD | Oversold | 8/10/2017 | 1.21 | 281000 | 20.86 |
CONNECTCOUNTY HOLDINGS BHD | Oversold | 8/10/2017 | 0.19 | 397200 | 24.59 |
CRESCENDO CORPORATION BHD | Oversold | 8/10/2017 | 1.46 | 271000 | 14.51 |
EASTERN & ORIENTAL BHD | Oversold | 8/10/2017 | 1.56 | 1175400 | 26.05 |
ES CERAMICS TECHNOLOGY BHD | Oversold | 8/10/2017 | 0.35 | 193000 | 29.2 |
GEORGE KENT (M) BHD | Oversold | 8/10/2017 | 2.89 | 902600 | 15.65 |
GOLDEN PHAROS BHD | Oversold | 8/10/2017 | 0.28 | 115000 | 27.89 |
GOLSTA SYNERGY BHD | Oversold | 8/10/2017 | 1.25 | 622600 | 18.55 |
GREENYIELD BHD | Oversold | 8/10/2017 | 0.195 | 225500 | 27.72 |
HARVEST COURT INDUSTRIES BHD | Oversold | 8/10/2017 | 0.095 | 3160000 | 24.46 |
HO HUP CONSTRUCTION COMPANY BHD | Oversold | 8/10/2017 | 0.715 | 466900 | 18.18 |
HUA YANG BHD | Oversold | 8/10/2017 | 0.805 | 300700 | 14.85 |
JOHORE TIN BHD | Oversold | 8/10/2017 | 1.4 | 1910900 | 23.95 |
KESM INDUSTRIES BHD | Oversold | 8/10/2017 | 13.98 | 425800 | 18.22 |
KKB ENGINEERING BHD | Oversold | 8/10/2017 | 0.97 | 505700 | 13.13 |
K-ONE TECHNOLOGY BHD | Oversold | 8/10/2017 | 0.185 | 2050900 | 26.92 |
KUMPULAN PERANGSANG SELANGOR BH | Oversold | 8/10/2017 | 1.3 | 327900 | 27.28 |
LBS BINA GROUP BHD | Oversold | 8/10/2017 | 1.94 | 1468100 | 29.57 |
MAA HOLDINGS BHD | Oversold | 8/10/2017 | 0.815 | 140400 | 26.44 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 8/10/2017 | 1.16 | 3238900 | 29.79 |
MALTON BHD | Oversold | 8/10/2017 | 0.93 | 5640900 | 17.31 |
MEDIA PRIMA BHD | Oversold | 8/10/2017 | 0.79 | 547200 | 17.13 |
MIECO CHIPBOARD BHD | Oversold | 8/10/2017 | 0.91 | 670300 | 25.5 |
MIKRO BHD | Oversold | 8/10/2017 | 0.455 | 2309100 | 26.95 |
MITHRIL BHD | Oversold | 8/10/2017 | 0.61 | 263800 | 28.78 |
MUDA HOLDINGS BHD | Oversold | 8/10/2017 | 1.42 | 227700 | 26.25 |
MUDAJAYA GROUP BHD | Oversold | 8/10/2017 | 1.05 | 579600 | 20.68 |
MY E.G. SERVICES BHD | Oversold | 8/10/2017 | 2.01 | 6403600 | 28.78 |
NATURAL BIO RESOURCES BHD | Oversold | 8/10/2017 | 2.15 | 107900 | 24.8 |
NTPM HOLDINGS BHD | Oversold | 8/10/2017 | 0.76 | 221300 | 27.77 |
NWP HOLDINGS BHD | Oversold | 8/10/2017 | 0.15 | 220000 | 11.42 |
POLY GLASS FIBRE (M) BHD | Oversold | 8/10/2017 | 0.4 | 238400 | 27.55 |
PRICEWORTH WOOD PRODUCTS BHD | Oversold | 8/10/2017 | 0.205 | 5305700 | 25.16 |
PRINSIPTEK CORPORATION BHD | Oversold | 8/10/2017 | 0.135 | 580000 | 24.86 |
PROGRESSIVE IMPACT CORPORATION | Oversold | 8/10/2017 | 0.15 | 240000 | 24.57 |
PROLEXUS BHD | Oversold | 8/10/2017 | 1.19 | 210100 | 25.54 |
PUC FOUNDER (MSC) BHD | Oversold | 8/10/2017 | 0.1 | 2244700 | 14.54 |
PUNCAK NIAGA HOLDINGS BHD | Oversold | 8/10/2017 | 0.795 | 255100 | 17.48 |
REDTONE INTERNATIONAL BHD | Oversold | 8/10/2017 | 0.4 | 110000 | 28.82 |
RHB CAPITAL BHD | Oversold | 8/10/2017 | 4.83 | 1414000 | 22.69 |
RIMBUNAN SAWIT BHD | Oversold | 8/10/2017 | 0.42 | 376000 | 28.93 |
SALCON BHD | Oversold | 8/10/2017 | 0.44 | 1450800 | 12.36 |
SUNWAY INFRASTRUCTURE BHD | Oversold | 8/10/2017 | 0.29 | 501000 | 26.12 |
SUPERMAX CORPORATION BHD | Oversold | 8/10/2017 | 1.85 | 1706800 | 29.06 |
SYCAL VENTURES BHD | Oversold | 8/10/2017 | 0.27 | 105500 | 16.93 |
TDM BHD | Oversold | 8/10/2017 | 0.535 | 322200 | 22.4 |
TIEN WAH PRESS HOLDINGS BHD | Oversold | 8/10/2017 | 1.66 | 109600 | 22.85 |
TIME ENGINEERING BHD | Oversold | 8/10/2017 | 0.475 | 22009100 | 15.13 |
TMC LIFE SCIENCES BHD | Oversold | 8/10/2017 | 0.76 | 177500 | 27.21 |
VERSATILE CREATIVE BHD | Oversold | 8/10/2017 | 0.76 | 2563500 | 11.91 |
VITROX CORPORATION BHD | Oversold | 8/10/2017 | 4.23 | 449400 | 26.66 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.