| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVANCE SYNERGY BHD | Overbought | 3/21/2017 | 0.175 | 36175100 | 81.65 |
| AFFIN HOLDINGS BHD | Overbought | 3/21/2017 | 2.89 | 821500 | 79.03 |
| AHMAD ZAKI RESOURCES BHD | Overbought | 3/21/2017 | 0.96 | 3564200 | 78.31 |
| AJIYA BHD | Overbought | 3/21/2017 | 0.825 | 1143600 | 73.25 |
| AKN MESSAGING TECHNOLOGIES BHD | Overbought | 3/21/2017 | 0.07 | 12060600 | 80.3 |
| ALLIANZ MALAYSIA BHD | Overbought | 3/21/2017 | 11.9 | 118600 | 71.34 |
| ALUMINIUM COMPANY OF MALAYSIA B | Overbought | 3/21/2017 | 1.13 | 143300 | 70.53 |
| AMALGAMATED INDUSTRIAL STEEL BH | Overbought | 3/21/2017 | 0.59 | 632300 | 78.05 |
| ASIAEP BHD | Overbought | 3/21/2017 | 0.62 | 5196200 | 75.53 |
| BOLTON BHD | Overbought | 3/21/2017 | 0.875 | 374300 | 80.49 |
| BOON KOON GROUP BHD | Overbought | 3/21/2017 | 0.195 | 19564000 | 81.38 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 3/21/2017 | 5.65 | 15959200 | 75.73 |
| BURSA MALAYSIA BHD | Overbought | 3/21/2017 | 9.87 | 2857900 | 83.17 |
| CAB CAKARAN CORPORATION BHD | Overbought | 3/21/2017 | 1.87 | 3127400 | 74.97 |
| CENTURY LOGISTICS HOLDINGS BHD | Overbought | 3/21/2017 | 1.04 | 9508400 | 82.6 |
| CHEMICAL COMPANY OF MALAYSIA BH | Overbought | 3/21/2017 | 1.47 | 282600 | 81.38 |
| CONNECTCOUNTY HOLDINGS BHD | Overbought | 3/21/2017 | 0.23 | 20945800 | 92.42 |
| D & O VENTURES BHD | Overbought | 3/21/2017 | 0.66 | 22726800 | 72.09 |
| DATAPREP HOLDINGS BHD | Overbought | 3/21/2017 | 0.5 | 37014800 | 80.02 |
| DENKO INDUSTRIAL CORPORATION BH | Overbought | 3/21/2017 | 0.875 | 834400 | 76.78 |
| DPS RESOURCES BHD | Overbought | 3/21/2017 | 0.105 | 4342900 | 70.54 |
| DUFU TECHNOLOGY CORP. BHD | Overbought | 3/21/2017 | 1.22 | 8610700 | 75.94 |
| ECOFIRST CONSOLIDATED BHD | Overbought | 3/21/2017 | 0.315 | 1159600 | 72.57 |
| EFFICIENT E-SOLUTIONS BHD | Overbought | 3/21/2017 | 0.295 | 5887800 | 73.25 |
| ENCORP BHD | Overbought | 3/21/2017 | 0.83 | 119500 | 70.35 |
| ENVAIR HOLDING BHD | Overbought | 3/21/2017 | 0.23 | 503000 | 76.15 |
| ETI TECH CORPORATION BHD | Overbought | 3/21/2017 | 0.175 | 64864500 | 86.15 |
| EUPE CORPORATION BHD | Overbought | 3/21/2017 | 0.87 | 440900 | 75.7 |
| EXTOL MSC BHD | Overbought | 3/21/2017 | 0.43 | 4165400 | 72.94 |
| FAST TRACK SOLUTION HLDGS BHD | Overbought | 3/21/2017 | 0.125 | 16838900 | 79.84 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Overbought | 3/21/2017 | 0.1 | 757000 | 70.13 |
| FORMIS RESOURCES BHD | Overbought | 3/21/2017 | 0.54 | 969500 | 77.8 |
| GD EXPRESS CARRIER BHD | Overbought | 3/21/2017 | 1.99 | 2526300 | 88.66 |
| GEFUNG HOLDINGS BHD | Overbought | 3/21/2017 | 0.11 | 1715600 | 73.77 |
| GENTING BHD | Overbought | 3/21/2017 | 9.8 | 5811100 | 72.17 |
| GEORGE KENT (M) BHD | Overbought | 3/21/2017 | 3.59 | 8517600 | 84.55 |
| GLOBETRONICS TECHNOLOGY BHD | Overbought | 3/21/2017 | 4.89 | 962500 | 75.02 |
| HAI-O ENTERPRISE BHD | Overbought | 3/21/2017 | 4.82 | 166800 | 78.98 |
| HARVEST COURT INDUSTRIES BHD | Overbought | 3/21/2017 | 0.365 | 13479400 | 85.06 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 3/21/2017 | 16.22 | 201000 | 73.43 |
| IGB CORPORATION BHD | Overbought | 3/21/2017 | 2.9 | 208200 | 73.91 |
| INDUSTRONICS BHD | Overbought | 3/21/2017 | 0.21 | 277400 | 80.13 |
| INSAS BHD | Overbought | 3/21/2017 | 0.94 | 3431700 | 76.84 |
| IRIS CORPORATION BHD | Overbought | 3/21/2017 | 0.15 | 20972000 | 71.09 |
| ISS CONSULTING SOLUTIONS BHD | Overbought | 3/21/2017 | 0.055 | 7520200 | 72.03 |
| JASA KITA BHD | Overbought | 3/21/2017 | 0.175 | 591000 | 70.62 |
| K & N KENANGA HOLDINGS BHD | Overbought | 3/21/2017 | 0.595 | 829100 | 73.09 |
| KECK SENG (M) BHD | Overbought | 3/21/2017 | 5.18 | 109300 | 74.06 |
| KESM INDUSTRIES BHD | Overbought | 3/21/2017 | 11.78 | 133900 | 86.01 |
| KEY ASIC BHD | Overbought | 3/21/2017 | 0.115 | 478100 | 73.27 |
| KIM HIN INDUSTRY BHD | Overbought | 3/21/2017 | 2.2 | 365300 | 78.01 |
| KUB MALAYSIA BHD | Overbought | 3/21/2017 | 0.595 | 3899800 | 71.41 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 3/21/2017 | 1.67 | 36989200 | 86.9 |
| LANDMARKS BHD | Overbought | 3/21/2017 | 0.875 | 733100 | 81.05 |
| LB ALUMINIUM BHD | Overbought | 3/21/2017 | 0.755 | 4529500 | 75.56 |
| LEWEKO RESOURCES BHD | Overbought | 3/21/2017 | 0.215 | 1918500 | 72.19 |
| LION INDUSTRIES CORPORATION BHD | Overbought | 3/21/2017 | 0.83 | 3632900 | 75.57 |
| LUSTER INDUSTRIES BHD | Overbought | 3/21/2017 | 0.13 | 74958000 | 81.49 |
| MALAYAN BANKING BHD | Overbought | 3/21/2017 | 9 | 20292600 | 72.59 |
| MALAYSIA AICA BHD | Overbought | 3/21/2017 | 1.41 | 1650200 | 76.02 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 3/21/2017 | 7.19 | 8855100 | 80.74 |
| MALAYSIA BUILDING SOCIETY BHD | Overbought | 3/21/2017 | 1.24 | 26539800 | 72.16 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Overbought | 3/21/2017 | 10.62 | 594600 | 81.94 |
| MALAYSIAN RESOURCES CORPORATION | Overbought | 3/21/2017 | 1.64 | 24134200 | 77.21 |
| MALTON BHD | Overbought | 3/21/2017 | 1.29 | 15017500 | 72.47 |
| MINETECH RESOURCES BHD | Overbought | 3/21/2017 | 0.14 | 13387700 | 82.68 |
| M-MODE BHD | Overbought | 3/21/2017 | 0.315 | 1287600 | 71.79 |
| MMS VENTURES BHD | Overbought | 3/21/2017 | 0.88 | 5265600 | 89 |
| MUDA HOLDINGS BHD | Overbought | 3/21/2017 | 1.74 | 604400 | 72.93 |
| NATIONWIDE EXPRESS COURIER SERV | Overbought | 3/21/2017 | 0.675 | 1521000 | 78.07 |
| NESTLE (M) BHD | Overbought | 3/21/2017 | 80.6 | 143600 | 90.14 |
| NOTION VTEC BHD | Overbought | 3/21/2017 | 1.29 | 4912300 | 90.12 |
| NV MULTI CORPORATION BHD | Overbought | 3/21/2017 | 0.43 | 2042600 | 70.23 |
| NYLEX (M) BHD | Overbought | 3/21/2017 | 0.82 | 1092900 | 72.07 |
| OLYMPIA INDUSTRIES BHD | Overbought | 3/21/2017 | 0.17 | 144817792 | 72.36 |
| OSK HOLDINGS BHD | Overbought | 3/21/2017 | 1.58 | 1249900 | 72.45 |
| PASDEC HOLDINGS BHD | Overbought | 3/21/2017 | 0.62 | 1394700 | 88.12 |
| PENTAMASTER CORPORATION BHD | Overbought | 3/21/2017 | 2.28 | 1690000 | 80.32 |
| PLASTRADE TECHNOLOGY BHD | Overbought | 3/21/2017 | 0.275 | 1623700 | 70.66 |
| POH HUAT RESOURCES HOLDINGS BHD | Overbought | 3/21/2017 | 1.96 | 269700 | 70.5 |
| POS MALAYSIA & SERVICES HOLDING | Overbought | 3/21/2017 | 4.6 | 2848100 | 70.26 |
| PRINSIPTEK CORPORATION BHD | Overbought | 3/21/2017 | 0.18 | 7041900 | 77.08 |
| PUBLIC PACKAGES HOLDINGS BHD | Overbought | 3/21/2017 | 1.12 | 253200 | 74.4 |
| PUC FOUNDER (MSC) BHD | Overbought | 3/21/2017 | 0.15 | 87541600 | 78.21 |
| PUNCAK NIAGA HOLDINGS BHD | Overbought | 3/21/2017 | 1.08 | 19922100 | 73.03 |
| SALCON BHD | Overbought | 3/21/2017 | 0.66 | 24741000 | 70.93 |
| SCICOM (MSC) BHD | Overbought | 3/21/2017 | 2.31 | 648600 | 78.76 |
| SCOPE INDUSTRIES BHD | Overbought | 3/21/2017 | 0.25 | 6647200 | 78.44 |
| SILVER RIDGE HOLDINGS BHD | Overbought | 3/21/2017 | 0.245 | 11052800 | 73.5 |
| SITT TATT BHD | Overbought | 3/21/2017 | 0.21 | 1540100 | 71.23 |
| SMPC CORPORATION BHD | Overbought | 3/21/2017 | 1.24 | 381600 | 87.51 |
| STONE MASTER CORPORATION BHD | Overbought | 3/21/2017 | 0.23 | 481000 | 72.52 |
| TA ENTERPRISE BHD | Overbought | 3/21/2017 | 0.62 | 2899800 | 74.52 |
| TAKASO RESOURCES BHD | Overbought | 3/21/2017 | 0.65 | 3797700 | 70.72 |
| TALIWORKS CORPORATION BHD | Overbought | 3/21/2017 | 1.7 | 4223000 | 77.91 |
| TANCO HOLDINGS BHD | Overbought | 3/21/2017 | 0.11 | 122932000 | 72.04 |
| TEBRAU TEGUH BHD | Overbought | 3/21/2017 | 2.62 | 12637600 | 82 |
| TECHFAST HOLDINGS BHD | Overbought | 3/21/2017 | 0.37 | 3478600 | 77.96 |
| TECK GUAN PERDANA BHD | Overbought | 3/21/2017 | 2.63 | 280700 | 75.5 |
| TELEKOM MALAYSIA BHD | Overbought | 3/21/2017 | 6.42 | 6171400 | 72.11 |
| TOMEI CONSOLIDATED BHD | Overbought | 3/21/2017 | 0.52 | 369200 | 74.95 |
| TOMYPAK HOLDINGS BHD | Overbought | 3/21/2017 | 2.1 | 549000 | 78.4 |
| TRANS-ASIA SHIPPING CORP BHD | Overbought | 3/21/2017 | 2.1 | 341900 | 72.11 |
| TRC SYNERGY BHD | Overbought | 3/21/2017 | 0.515 | 1719400 | 71.5 |
| TSR CAPITAL BHD | Overbought | 3/21/2017 | 0.65 | 672600 | 77.54 |
| UNISEM (M) BHD | Overbought | 3/21/2017 | 3.12 | 3205100 | 80.39 |
| UNITED U-LI CORPORATION BHD | Overbought | 3/21/2017 | 4.72 | 719100 | 70.96 |
| UTUSAN MELAYU (M) BHD | Overbought | 3/21/2017 | 0.54 | 400900 | 80.94 |
| VITROX CORPORATION BHD | Overbought | 3/21/2017 | 4.47 | 201400 | 90.93 |
| WELLCALL HOLDINGS BHD | Overbought | 3/21/2017 | 2.15 | 2446500 | 75.22 |
| WIJAYA BARU GLOBAL BHD | Overbought | 3/21/2017 | 0.49 | 12173000 | 79.13 |
| WILLOWGLEN MSC BHD | Overbought | 3/21/2017 | 0.915 | 761000 | 73.85 |
| YTL LAND & DEVELOPMENT BHD | Overbought | 3/21/2017 | 0.665 | 180700 | 70.47 |
| ZHULIAN CORPORATION BHD | Overbought | 3/21/2017 | 1.78 | 441200 | 72.61 |
| SKP RESOURCES BHD | Oversold | 3/21/2017 | 1.29 | 4541000 | 29.47 |
