| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ASDION BHD | Overbought | 6/15/2015 | 1.3 | 719400 | 75.54 |
| BTM RESOURCES BHD | Overbought | 6/15/2015 | 0.205 | 1322900 | 70.48 |
| DOMINANT ENTERPRISE BHD | Overbought | 6/15/2015 | 1.78 | 330100 | 74.54 |
| ECM LIBRA AVENUE BHD | Overbought | 6/15/2015 | 1.35 | 534300 | 73.64 |
| NCB HOLDINGS BHD | Overbought | 6/15/2015 | 3.3 | 1303000 | 78.4 |
| AFFIN HOLDINGS BHD | Oversold | 6/15/2015 | 2.69 | 101600 | 22.67 |
| AIRASIA BHD | Oversold | 6/15/2015 | 1.79 | 13860800 | 21.26 |
| AIROCOM TECHNOLOGY BHD | Oversold | 6/15/2015 | 0.24 | 7045800 | 28.43 |
| ALAM MARITIM RESOURCES BHD | Oversold | 6/15/2015 | 0.565 | 1529700 | 25.04 |
| AMDB BHD | Oversold | 6/15/2015 | 0.88 | 273200 | 26.34 |
| AMFIRST REAL ESTATE INVESTMENT | Oversold | 6/15/2015 | 0.88 | 141800 | 22.23 |
| AMMB HOLDINGS BHD | Oversold | 6/15/2015 | 6.12 | 1228000 | 27.58 |
| ASTRAL SUPREME BHD | Oversold | 6/15/2015 | 0.16 | 1660000 | 29.93 |
| BINA DARULAMAN BHD | Oversold | 6/15/2015 | 0.825 | 376500 | 27.46 |
| BOON KOON GROUP BHD | Oversold | 6/15/2015 | 0.12 | 106600 | 22.52 |
| BORNEO OIL BHD | Oversold | 6/15/2015 | 0.71 | 7066600 | 27.14 |
| BOUSTEAD HOLDINGS BHD | Oversold | 6/15/2015 | 4.2 | 198600 | 29.48 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 6/15/2015 | 59 | 108700 | 27.12 |
| BURSA MALAYSIA BHD | Oversold | 6/15/2015 | 8.2 | 307200 | 28.79 |
| CWORKS SYSTEMS BHD | Oversold | 6/15/2015 | 0.215 | 150000 | 25.36 |
| DATAPREP HOLDINGS BHD | Oversold | 6/15/2015 | 0.19 | 291200 | 28.8 |
| DAYA MATERIALS BHD | Oversold | 6/15/2015 | 0.095 | 3479000 | 28.18 |
| DIGI.COM BHD | Oversold | 6/15/2015 | 5.46 | 9929400 | 28.32 |
| DUFU TECHNOLOGY CORP. BHD | Oversold | 6/15/2015 | 0.3 | 1174600 | 25.52 |
| ECOFIRST CONSOLIDATED BHD | Oversold | 6/15/2015 | 0.285 | 726000 | 27.06 |
| EG INDUSTRIES BHD | Oversold | 6/15/2015 | 0.65 | 403500 | 25.73 |
| FITTERS DIVERSIFIED BHD | Oversold | 6/15/2015 | 0.55 | 547500 | 27.77 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 6/15/2015 | 1.52 | 1106800 | 23.45 |
| GD EXPRESS CARRIER BHD | Oversold | 6/15/2015 | 1.26 | 696800 | 11.34 |
| GENETEC TECHNOLOGY BERHAD | Oversold | 6/15/2015 | 0.145 | 2485800 | 25.84 |
| GLOMAC BHD | Oversold | 6/15/2015 | 0.78 | 757100 | 14.55 |
| GREEN PACKET BHD | Oversold | 6/15/2015 | 0.215 | 960100 | 15.14 |
| HIL INDUSTRIES BHD | Oversold | 6/15/2015 | 0.75 | 497200 | 21.94 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 6/15/2015 | 1.19 | 1452600 | 25.57 |
| HUA YANG BHD | Oversold | 6/15/2015 | 1.96 | 566300 | 26.11 |
| IFCA MSC BHD | Oversold | 6/15/2015 | 0.905 | 63111700 | 20.47 |
| INSAS BHD | Oversold | 6/15/2015 | 0.825 | 3088400 | 26.78 |
| I-POWER BHD | Oversold | 6/15/2015 | 0.1 | 2462500 | 25.56 |
| IREKA CORPORATION BHD | Oversold | 6/15/2015 | 0.695 | 116000 | 29.4 |
| IRIS CORPORATION BHD | Oversold | 6/15/2015 | 0.235 | 4063500 | 23.71 |
| ISS CONSULTING SOLUTIONS BHD | Oversold | 6/15/2015 | 0.075 | 4914400 | 28.29 |
| JOHAN HOLDINGS BHD | Oversold | 6/15/2015 | 0.16 | 318800 | 28.21 |
| KNM GROUP BHD | Oversold | 6/15/2015 | 0.515 | 11280800 | 28.14 |
| K-ONE TECHNOLOGY BHD | Oversold | 6/15/2015 | 0.285 | 14748400 | 29.01 |
| KUANTAN FLOUR MILLS BHD | Oversold | 6/15/2015 | 0.175 | 105000 | 18.69 |
| LEE SWEE KIAT GROUP BHD | Oversold | 6/15/2015 | 0.245 | 2422500 | 27.84 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 6/15/2015 | 0.355 | 304600 | 16.28 |
| LITESPEED EDUCATION TECHNOLOGIE | Oversold | 6/15/2015 | 0.3 | 1562000 | 28.5 |
| MAH SING GROUP BHD | Oversold | 6/15/2015 | 1.69 | 533800 | 16.16 |
| MALAYAN FLOUR MILLS BHD | Oversold | 6/15/2015 | 1.36 | 105800 | 27.61 |
| MALAYSIAN PLANTATIONS BHD | Oversold | 6/15/2015 | 4.35 | 1069000 | 21.31 |
| MEDIA PRIMA BHD | Oversold | 6/15/2015 | 1.45 | 391700 | 26.42 |
| MK LAND HOLDINGS BHD | Oversold | 6/15/2015 | 0.39 | 437300 | 20.38 |
| M-MODE BHD | Oversold | 6/15/2015 | 0.395 | 345800 | 28.05 |
| MUDA HOLDINGS BHD | Oversold | 6/15/2015 | 1.26 | 102900 | 22.86 |
| MUDAJAYA GROUP BHD | Oversold | 6/15/2015 | 1.32 | 313800 | 21.09 |
| NAIM CENDERA HOLDINGS BHD | Oversold | 6/15/2015 | 2.4 | 317600 | 25.06 |
| NEXTNATION COMMUNICATION BHD | Oversold | 6/15/2015 | 0.095 | 16942700 | 29.67 |
| OKA CORPORATION BHD | Oversold | 6/15/2015 | 0.79 | 1780600 | 22.31 |
| ONLINE ONE CORPORATION BHD | Oversold | 6/15/2015 | 0.115 | 204800 | 29.64 |
| OPCOM HOLDINGS BHD | Oversold | 6/15/2015 | 0.79 | 545000 | 27.02 |
| PALETTE MULTIMEDIA BHD | Oversold | 6/15/2015 | 0.035 | 110800 | 29.54 |
| PAN MALAYSIA CORPORATION BHD | Oversold | 6/15/2015 | 0.185 | 120100 | 29.6 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 6/15/2015 | 0.65 | 349400 | 17.53 |
| PETRA ENERGY BHD | Oversold | 6/15/2015 | 1.27 | 651100 | 20.59 |
| PJI HOLDINGS BHD | Oversold | 6/15/2015 | 0.065 | 685000 | 29.32 |
| PLENITUDE BHD | Oversold | 6/15/2015 | 2 | 183400 | 20.64 |
| RIMBUNAN SAWIT BHD | Oversold | 6/15/2015 | 0.5 | 231900 | 28.73 |
| SBC CORPORATION BHD | Oversold | 6/15/2015 | 0.9 | 429600 | 27.09 |
| SCANWOLF CORPORATION BHD | Oversold | 6/15/2015 | 0.465 | 260400 | 21.45 |
| SEAL INCORPORATED BHD | Oversold | 6/15/2015 | 0.54 | 359100 | 23.5 |
| STONE MASTER CORPORATION BHD | Oversold | 6/15/2015 | 0.265 | 1096600 | 13.01 |
| STS TECNIC BHD | Oversold | 6/15/2015 | 0.835 | 378200 | 23.63 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Oversold | 6/15/2015 | 4.17 | 2375900 | 23.64 |
| TAMCO CORPORATE HOLDINGS BHD | Oversold | 6/15/2015 | 0.15 | 402300 | 17.76 |
| TEBRAU TEGUH BHD | Oversold | 6/15/2015 | 1.06 | 245900 | 23.41 |
| TIME ENGINEERING BHD | Oversold | 6/15/2015 | 0.245 | 2056700 | 26.06 |
| TMC LIFE SCIENCES BHD | Oversold | 6/15/2015 | 0.58 | 4780700 | 24.73 |
| YGL CONVERGENCE BHD | Oversold | 6/15/2015 | 0.2 | 1063000 | 18.98 |
| YTL CORPORATION BHD | Oversold | 6/15/2015 | 1.5 | 5522900 | 28.11 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.