| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AE MULTI HOLDINGS BHD | Overbought | 8/21/2014 | 0.25 | 5485600 | 76.47 |
| ALUMINIUM COMPANY OF MALAYSIA B | Overbought | 8/21/2014 | 1.14 | 1768800 | 80.89 |
| AMALGAMATED CONTAINERS BHD | Overbought | 8/21/2014 | 3.07 | 2269900 | 72.25 |
| AMDB BHD | Overbought | 8/21/2014 | 1.36 | 1131300 | 75.21 |
| AT SYSTEMATIZATION BHD | Overbought | 8/21/2014 | 0.105 | 10727300 | 70.65 |
| BCB BHD | Overbought | 8/21/2014 | 1.37 | 109700 | 73.47 |
| BOLTON BHD | Overbought | 8/21/2014 | 1.2 | 1546600 | 70.99 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 8/21/2014 | 1.02 | 237600 | 71.24 |
| CHIN WELL HOLDINGS BHD | Overbought | 8/21/2014 | 1.55 | 2588500 | 72.07 |
| CLASSIC SCENIC BHD | Overbought | 8/21/2014 | 1.19 | 216600 | 70.02 |
| CME GROUP BHD | Overbought | 8/21/2014 | 0.1 | 4085200 | 77.29 |
| DATAPREP HOLDINGS BHD | Overbought | 8/21/2014 | 0.295 | 33370700 | 84.34 |
| DPS RESOURCES BHD | Overbought | 8/21/2014 | 0.12 | 2232900 | 74.84 |
| EMICO HOLDINGS BHD | Overbought | 8/21/2014 | 0.295 | 50356100 | 83.02 |
| EQUATOR LIFE SCIENCE BHD | Overbought | 8/21/2014 | 0.66 | 2449300 | 76.24 |
| EURO HOLDINGS BHD | Overbought | 8/21/2014 | 0.645 | 507100 | 72.09 |
| EUROSPAN HOLDINGS BHD | Overbought | 8/21/2014 | 1.12 | 248300 | 79.32 |
| FIAMMA HOLDINGS BHD | Overbought | 8/21/2014 | 2.28 | 423600 | 72.53 |
| FITTERS DIVERSIFIED BHD | Overbought | 8/21/2014 | 1.22 | 3284700 | 73.08 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Overbought | 8/21/2014 | 0.85 | 1309200 | 70.87 |
| GEORGE KENT (M) BHD | Overbought | 8/21/2014 | 2.64 | 3004200 | 81.72 |
| GPA HOLDINGS BHD | Overbought | 8/21/2014 | 0.17 | 16528700 | 78.76 |
| HAP SENG CONSOLIDATED BHD | Overbought | 8/21/2014 | 3.69 | 6596700 | 90.21 |
| HO WAH GENTING BHD | Overbought | 8/21/2014 | 0.2 | 2331300 | 72.12 |
| HONG LEONG INDUSTRIES BHD | Overbought | 8/21/2014 | 7.17 | 478000 | 85.7 |
| HUA YANG BHD | Overbought | 8/21/2014 | 2.47 | 211100 | 75.25 |
| INTEGRATED LOGISTICS BHD | Overbought | 8/21/2014 | 1.04 | 1203900 | 79.49 |
| JASA KITA BHD | Overbought | 8/21/2014 | 0.235 | 2648000 | 77.75 |
| JOBSTREET CORPORATION BHD | Overbought | 8/21/2014 | 2.56 | 1329800 | 82.76 |
| JOHAN HOLDINGS BHD | Overbought | 8/21/2014 | 0.29 | 19098600 | 75.07 |
| JOHN MASTER INDUSTRIES BHD | Overbought | 8/21/2014 | 0.085 | 14936100 | 76.85 |
| KEJURUTERAAN SAMUDRA TIMUR BHD | Overbought | 8/21/2014 | 0.535 | 1481300 | 74.44 |
| KPJ HEALTHCARE BHD | Overbought | 8/21/2014 | 3.7 | 1484600 | 71.62 |
| KSL HOLDINGS BHD | Overbought | 8/21/2014 | 3.77 | 2072100 | 84.95 |
| LATITUDE TREE HOLDINGS BHD | Overbought | 8/21/2014 | 3.56 | 319500 | 78.68 |
| MALAYAN UNITED INDUSTRIES BHD | Overbought | 8/21/2014 | 0.255 | 2129400 | 74.51 |
| MALAYSIA BUILDING SOCIETY BHD | Overbought | 8/21/2014 | 2.43 | 2337500 | 70.08 |
| MARCO HOLDINGS BHD | Overbought | 8/21/2014 | 0.23 | 128177696 | 81.86 |
| MATRIX INTERNATIONAL BHD | Overbought | 8/21/2014 | 0.99 | 444500 | 81.28 |
| MIECO CHIPBOARD BHD | Overbought | 8/21/2014 | 0.48 | 432000 | 73.65 |
| MINPLY HOLDINGS (M) BHD | Overbought | 8/21/2014 | 0.155 | 14650600 | 74.55 |
| MITHRIL BHD | Overbought | 8/21/2014 | 0.71 | 2931600 | 90.07 |
| MULTI-CODE ELECTRONICS INDS. (M | Overbought | 8/21/2014 | 1.65 | 114600 | 76.3 |
| MULTI-USAGE HOLDINGS BHD | Overbought | 8/21/2014 | 1.16 | 1029100 | 89.15 |
| NAIM INDAH CORPORATION BHD | Overbought | 8/21/2014 | 0.135 | 4365700 | 70.92 |
| NI HSIN RESOURCES BHD | Overbought | 8/21/2014 | 0.325 | 4822900 | 73.64 |
| OSK HOLDINGS BHD | Overbought | 8/21/2014 | 2.47 | 1871100 | 85.59 |
| OSK PROPERTY HOLDINGS BHD | Overbought | 8/21/2014 | 2.85 | 474900 | 86.69 |
| PAHANCO CORPORATION BHD | Overbought | 8/21/2014 | 1.19 | 623100 | 74.27 |
| PDZ HOLDINGS BHD | Overbought | 8/21/2014 | 0.36 | 232556992 | 87.03 |
| PJ DEVELOPMENT HOLDINGS BHD | Overbought | 8/21/2014 | 2.22 | 4964800 | 82.41 |
| PLENITUDE BHD | Overbought | 8/21/2014 | 3.37 | 293400 | 78.16 |
| PMB TECHNOLOGY BHD | Overbought | 8/21/2014 | 1.69 | 1334300 | 76.59 |
| PRESS METAL BHD | Overbought | 8/21/2014 | 6.24 | 1802800 | 76.68 |
| RAPID SYNERGY BHD | Overbought | 8/21/2014 | 6 | 696000 | 86.39 |
| RHB CAPITAL BHD | Overbought | 8/21/2014 | 9.45 | 1253200 | 78.56 |
| SCICOM (MSC) BHD | Overbought | 8/21/2014 | 1.24 | 1347300 | 74.49 |
| SCIENTEX INCORPORATED BHD | Overbought | 8/21/2014 | 6.43 | 242800 | 77.38 |
| SEACERA TILES BHD | Overbought | 8/21/2014 | 1.3 | 1429600 | 72 |
| SELANGOR DREDGING BHD | Overbought | 8/21/2014 | 1.34 | 385400 | 70.14 |
| SERSOL TECHNOLOGIES BHD | Overbought | 8/21/2014 | 0.415 | 3859000 | 72.59 |
| SPRITZER BHD | Overbought | 8/21/2014 | 2.38 | 280000 | 75.04 |
| TAKASO RESOURCES BHD | Overbought | 8/21/2014 | 0.385 | 22444300 | 86.48 |
| TALIWORKS CORPORATION BHD | Overbought | 8/21/2014 | 1.4 | 217700 | 71.09 |
| TANAH EMAS CORPORATION BHD | Overbought | 8/21/2014 | 1.17 | 473000 | 79.29 |
| THONG GUAN INDUSTRIES BHD | Overbought | 8/21/2014 | 2.93 | 675200 | 84.41 |
| TRANS-ASIA SHIPPING CORP BHD | Overbought | 8/21/2014 | 3.57 | 114800 | 87.14 |
| UMW HOLDINGS BHD | Overbought | 8/21/2014 | 12.48 | 3476300 | 78.88 |
| WATTA HOLDING BHD | Overbought | 8/21/2014 | 0.5 | 508500 | 74.92 |
| WELLCALL HOLDINGS BHD | Overbought | 8/21/2014 | 1.69 | 701700 | 80.94 |
| WENG ZHENG RESOURCES BHD | Overbought | 8/21/2014 | 2.29 | 416100 | 90.22 |
| AEON CO. (M) BHD | Oversold | 8/21/2014 | 4 | 176500 | 29.46 |
| ASIATIC DEVELOPMENT BHD | Oversold | 8/21/2014 | 10.18 | 742200 | 20.4 |
| BONIA CORPORATION BHD | Oversold | 8/21/2014 | 1.43 | 353800 | 18.54 |
| BORNEO OIL BHD | Oversold | 8/21/2014 | 0.59 | 1009000 | 20.82 |
| DELEUM BHD | Oversold | 8/21/2014 | 2.24 | 676500 | 23.73 |
| DIALOG GROUP BHD | Oversold | 8/21/2014 | 1.77 | 7305200 | 20.03 |
| EXCEL FORCE MSC BHD | Oversold | 8/21/2014 | 0.66 | 410500 | 29.91 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 8/21/2014 | 4.84 | 622300 | 28.03 |
| HUP SENG INDUSTRIES BHD | Oversold | 8/21/2014 | 1.06 | 310300 | 20.73 |
| I-BHD | Oversold | 8/21/2014 | 2.05 | 533300 | 27.6 |
| INFORTECH ALLIANCE BHD | Oversold | 8/21/2014 | 0.23 | 6252800 | 25.11 |
| IOI CORPORATION BHD | Oversold | 8/21/2014 | 4.83 | 19622300 | 29.96 |
| IRE-TEX CORPORATION BHD | Oversold | 8/21/2014 | 0.52 | 681700 | 23.69 |
| JAYA TIASA HOLDINGS BHD | Oversold | 8/21/2014 | 2.19 | 1450400 | 20.69 |
| KIM LOONG RESOURCES BHD | Oversold | 8/21/2014 | 2.8 | 102600 | 25.77 |
| NATURAL BIO RESOURCES BHD | Oversold | 8/21/2014 | 2 | 362100 | 24.31 |
| PBA HOLDINGS BHD | Oversold | 8/21/2014 | 1.22 | 366500 | 27.38 |
| RIMBUNAN SAWIT BHD | Oversold | 8/21/2014 | 0.72 | 469800 | 27.34 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 8/21/2014 | 1.54 | 378100 | 25.53 |
| TOWER REAL ESTATE INVESTMENT TR | Oversold | 8/21/2014 | 1.34 | 108000 | 29.97 |
| TSH RESOURCES BHD | Oversold | 8/21/2014 | 3.33 | 690300 | 28.5 |
| YINSON HOLDINGS BHD | Oversold | 8/21/2014 | 2.9 | 382600 | 24.31 |
| YLI HOLDINGS BHD | Oversold | 8/21/2014 | 0.795 | 749800 | 20.99 |
| ZHULIAN CORPORATION BHD | Oversold | 8/21/2014 | 2.5 | 298800 | 24.85 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.