| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| KUMPULAN EUROPLUS BHD | Overbought | 5/26/2010 | 0.73 | 7978500 | 79.48 |
| MTD CAPITAL BHD | Overbought | 5/26/2010 | 3.97 | 668500 | 77.22 |
| AIRASIA BHD | Oversold | 5/26/2010 | 1.11 | 11611400 | 18.03 |
| ALAM MARITIM RESOURCES BHD | Oversold | 5/26/2010 | 1.58 | 136500 | 29.95 |
| AMALGAMATED CONTAINERS BHD | Oversold | 5/26/2010 | 5 | 2116000 | 18.88 |
| ANN JOO RESOURCES BHD | Oversold | 5/26/2010 | 2.36 | 413700 | 15.7 |
| ATRIUM REAL ESTATE INVESTMENT T | Oversold | 5/26/2010 | 0.915 | 112000 | 28.81 |
| BIMB HOLDINGS BHD | Oversold | 5/26/2010 | 1.18 | 306500 | 19.68 |
| BORNEO OIL BHD | Oversold | 5/26/2010 | 0.145 | 255000 | 26.3 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 5/26/2010 | 6.65 | 18932200 | 6.96 |
| BURSA MALAYSIA BHD | Oversold | 5/26/2010 | 6.78 | 1658800 | 13.26 |
| CAM RESOURCES BHD | Oversold | 5/26/2010 | 0.22 | 150000 | 28.8 |
| CAROTECH BHD | Oversold | 5/26/2010 | 0.135 | 204800 | 26.73 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 5/26/2010 | 2.4 | 147900 | 29.79 |
| CBS TECHNOLOGY BHD | Oversold | 5/26/2010 | 0.325 | 310500 | 26.32 |
| COASTAL CONTRACTS BHD | Oversold | 5/26/2010 | 2.1 | 835900 | 22.74 |
| DAIBOCHI PLASTIC & PACKAGING IN | Oversold | 5/26/2010 | 2.75 | 143000 | 29.82 |
| DATAPREP HOLDINGS BHD | Oversold | 5/26/2010 | 0.285 | 250000 | 22.62 |
| DVM TECHNOLOGY BHD | Oversold | 5/26/2010 | 0.055 | 145000 | 28.6 |
| EASTERN & ORIENTAL BHD | Oversold | 5/26/2010 | 0.855 | 5385000 | 20.01 |
| ECM LIBRA AVENUE BHD | Oversold | 5/26/2010 | 0.615 | 594400 | 25.04 |
| EDEN INC. BHD | Oversold | 5/26/2010 | 0.32 | 482300 | 23.72 |
| EON CAPITAL BHD | Oversold | 5/26/2010 | 6.88 | 120000 | 28.25 |
| ETI TECH CORPORATION BHD | Oversold | 5/26/2010 | 0.29 | 3657900 | 6.84 |
| FAJAR BARU CAPITAL BHD | Oversold | 5/26/2010 | 0.95 | 330600 | 26.42 |
| GREEN PACKET BHD | Oversold | 5/26/2010 | 0.855 | 1339000 | 29.28 |
| GULA PERAK BHD | Oversold | 5/26/2010 | 0.025 | 2601800 | 25.55 |
| HAISAN RESOURCES BHD | Oversold | 5/26/2010 | 0.16 | 150000 | 24.23 |
| HAP SENG CONSOLIDATED BHD | Oversold | 5/26/2010 | 2.68 | 362800 | 29.2 |
| HAP SENG PLANTATIONS HOLDINGS B | Oversold | 5/26/2010 | 2.04 | 235700 | 18.98 |
| HEKTAR REAL ESTATE INVESTMENT T | Oversold | 5/26/2010 | 1.16 | 238000 | 29 |
| HIAP TECK VENTURE BHD | Oversold | 5/26/2010 | 1.17 | 351500 | 20.16 |
| HI-CITY BIOSCIENCE GROUP BHD | Oversold | 5/26/2010 | 0.51 | 678900 | 26.64 |
| HIL INDUSTRIES BHD | Oversold | 5/26/2010 | 0.77 | 188900 | 18.6 |
| HONG LEONG BANK BHD | Oversold | 5/26/2010 | 8.39 | 708700 | 26.66 |
| HONG LEONG FINANCIAL GROUP BHD | Oversold | 5/26/2010 | 7.66 | 1211100 | 22.06 |
| IGB CORPORATION BHD | Oversold | 5/26/2010 | 1.54 | 52665400 | 16.8 |
| IJM CORPORATION BHD | Oversold | 5/26/2010 | 4.48 | 2959500 | 26.21 |
| INSAS BHD | Oversold | 5/26/2010 | 0.48 | 991300 | 20.04 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 5/26/2010 | 0.67 | 4723200 | 25.3 |
| IOI CORPORATION BHD | Oversold | 5/26/2010 | 4.69 | 21510300 | 8.22 |
| I-POWER BHD | Oversold | 5/26/2010 | 0.08 | 100100 | 7.4 |
| JAKS RESOURCES BERHAD | Oversold | 5/26/2010 | 0.645 | 9256100 | 25.86 |
| KBES BHD | Oversold | 5/26/2010 | 0.27 | 264300 | 28.86 |
| KELADI MAJU BHD | Oversold | 5/26/2010 | 0.15 | 585000 | 29.21 |
| KENCANA PETROLEUM BHD | Oversold | 5/26/2010 | 1.28 | 4694800 | 17.08 |
| KIM LOONG RESOURCES BHD | Oversold | 5/26/2010 | 1.82 | 113400 | 19.21 |
| KINSTEEL BHD | Oversold | 5/26/2010 | 0.81 | 3538400 | 26.01 |
| KKB ENGINEERING BHD | Oversold | 5/26/2010 | 1.55 | 2706700 | 15.51 |
| KLCC PROPERTY HOLDINGS BHD | Oversold | 5/26/2010 | 2.75 | 22169000 | 15.65 |
| KNM GROUP BHD | Oversold | 5/26/2010 | 0.485 | 17837500 | 25.72 |
| K-ONE TECHNOLOGY BHD | Oversold | 5/26/2010 | 0.37 | 148000 | 28.64 |
| KOSSAN RUBBER INDUSTRIES BHD | Oversold | 5/26/2010 | 6.97 | 494800 | 26.64 |
| KUALA LUMPUR KEPONG BHD | Oversold | 5/26/2010 | 15.58 | 2366200 | 26.15 |
| KUMPULAN FIMA BHD | Oversold | 5/26/2010 | 0.89 | 200900 | 29.42 |
| KUMPULAN HARTANAH SELANGOR BHD | Oversold | 5/26/2010 | 0.36 | 120000 | 18.69 |
| KUMPULAN PERANGSANG SELANGOR BH | Oversold | 5/26/2010 | 1.22 | 562900 | 27.38 |
| KURNIA ASIA BHD | Oversold | 5/26/2010 | 0.46 | 617600 | 28.28 |
| LAND & GENERAL BHD | Oversold | 5/26/2010 | 0.375 | 6407100 | 25.19 |
| LATEXX PARTNERS BHD | Oversold | 5/26/2010 | 3.33 | 2109700 | 27.78 |
| LBS BINA GROUP BHD | Oversold | 5/26/2010 | 0.46 | 271900 | 25.4 |
| LCTH CORPORATION BHD | Oversold | 5/26/2010 | 0.285 | 168000 | 25.59 |
| LEADER UNIVERSAL HOLDINGS BHD | Oversold | 5/26/2010 | 0.805 | 931500 | 22.18 |
| LEWEKO RESOURCES BHD | Oversold | 5/26/2010 | 0.19 | 154800 | 23.1 |
| LINGUI DEVELOPMENT BHD | Oversold | 5/26/2010 | 1.01 | 417400 | 20.72 |
| LONDON BISCUITS BHD | Oversold | 5/26/2010 | 1.01 | 135500 | 21.64 |
| MAA HOLDINGS BHD | Oversold | 5/26/2010 | 0.625 | 391000 | 28.18 |
| MAGNA PRIMA BHD | Oversold | 5/26/2010 | 0.855 | 1101300 | 21.83 |
| MALAYAN BANKING BHD | Oversold | 5/26/2010 | 6.95 | 23513700 | 20.69 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 5/26/2010 | 0.16 | 496500 | 27.65 |
| MALAYSIA PACIFIC CORP BHD | Oversold | 5/26/2010 | 0.33 | 556300 | 16.66 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 5/26/2010 | 0.92 | 103200 | 15.02 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 5/26/2010 | 2.85 | 529300 | 29.47 |
| MALAYSIAN PLANTATIONS BHD | Oversold | 5/26/2010 | 2.7 | 4284100 | 25.76 |
| MAMEE-DOUBLE DECKER (M) BHD | Oversold | 5/26/2010 | 2.85 | 250100 | 29.86 |
| MEGA FIRST CORPORATION BHD | Oversold | 5/26/2010 | 1.56 | 335000 | 29.95 |
| MELEWAR INDUSTRIAL GROUP BHD | Oversold | 5/26/2010 | 0.63 | 106000 | 27.84 |
| MISC BHD | Oversold | 5/26/2010 | 8.13 | 8170800 | 17.14 |
| MK LAND HOLDINGS BHD | Oversold | 5/26/2010 | 0.275 | 971300 | 25.91 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 5/26/2010 | 0.855 | 979300 | 27.53 |
| MULPHA INTERNATIONAL BHD | Oversold | 5/26/2010 | 0.41 | 4062800 | 23.69 |
| MYCOM BHD | Oversold | 5/26/2010 | 0.43 | 2472700 | 29.01 |
| NAIM CENDERA HOLDINGS BHD | Oversold | 5/26/2010 | 2.68 | 164200 | 20.47 |
| NOTION VTEC BHD | Oversold | 5/26/2010 | 2.63 | 366200 | 22.89 |
| OGAWA WORLD BHD | Oversold | 5/26/2010 | 0.32 | 157000 | 29.41 |
| OSK VENTURES INTERNATIONAL BHD | Oversold | 5/26/2010 | 0.445 | 134600 | 19.51 |
| PAN MALAYSIA CAPITAL BHD | Oversold | 5/26/2010 | 0.1 | 173400 | 29.64 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 5/26/2010 | 0.82 | 117000 | 16.91 |
| PERDUREN (M) BHD | Oversold | 5/26/2010 | 1.08 | 192100 | 26.7 |
| PETRA PERDANA BHD | Oversold | 5/26/2010 | 1.1 | 814000 | 23.79 |
| PJ DEVELOPMENT HOLDINGS BHD | Oversold | 5/26/2010 | 0.68 | 261200 | 25.64 |
| PPB GROUP BHD | Oversold | 5/26/2010 | 15.1 | 5010600 | 12.12 |
| PUBLIC BANK BHD | Oversold | 5/26/2010 | 11.4 | 3410100 | 24.4 |
| RANHILL BHD | Oversold | 5/26/2010 | 0.675 | 422000 | 25.96 |
| RB LAND HOLDINGS BHD | Oversold | 5/26/2010 | 2.06 | 261900 | 24.55 |
| RCE CAPITAL BHD | Oversold | 5/26/2010 | 0.575 | 1581000 | 24.71 |
| REDTONE INTERNATIONAL BHD | Oversold | 5/26/2010 | 0.165 | 481000 | 21.72 |
| RESORTS WORLD BHD | Oversold | 5/26/2010 | 2.51 | 19954800 | 21.75 |
| RHB CAPITAL BHD | Oversold | 5/26/2010 | 5.61 | 773700 | 25.05 |
| SAPURACREST PETROLEUM BHD | Oversold | 5/26/2010 | 1.9 | 1251600 | 23.04 |
| SARAWAK OIL PALMS BHD | Oversold | 5/26/2010 | 2.45 | 129900 | 20.22 |
| SCOMI MARINE BHD | Oversold | 5/26/2010 | 0.365 | 223800 | 30 |
| SIME DARBY BHD | Oversold | 5/26/2010 | 7.6 | 17263000 | 12.41 |
| SINO HUA-AN INTERNATIONAL BHD | Oversold | 5/26/2010 | 0.33 | 1927200 | 22.55 |
| SOUTHERN STEEL BHD | Oversold | 5/26/2010 | 1.85 | 128100 | 16.07 |
| SP SETIA BHD | Oversold | 5/26/2010 | 3.66 | 7681100 | 12.9 |
| SUCCESS TRANSFORMER CORP BHD | Oversold | 5/26/2010 | 1.04 | 173200 | 24.89 |
| SUNRISE BHD | Oversold | 5/26/2010 | 1.72 | 1025600 | 11.96 |
| SURIA CAPITAL HOLDINGS BHD | Oversold | 5/26/2010 | 1.29 | 276000 | 18.25 |
| SYMPHONY HOUSE BHD | Oversold | 5/26/2010 | 0.215 | 444100 | 13.69 |
| TA ENTERPRISE BHD | Oversold | 5/26/2010 | 0.62 | 1412900 | 22.53 |
| TDM BHD | Oversold | 5/26/2010 | 1.64 | 139200 | 20.45 |
| TELEKOM MALAYSIA BHD | Oversold | 5/26/2010 | 3.18 | 7124400 | 29.5 |
| TH PLANTATIONS BHD | Oversold | 5/26/2010 | 1.4 | 274000 | 21.19 |
| TIME DOTCOM BHD | Oversold | 5/26/2010 | 0.385 | 6442800 | 27.83 |
| TITAN CHEMICALS CORP. BHD | Oversold | 5/26/2010 | 1.1 | 856800 | 27.45 |
| TMC LIFE SCIENCES BHD | Oversold | 5/26/2010 | 0.32 | 257700 | 29.47 |
| TOMYPAK HOLDINGS BHD | Oversold | 5/26/2010 | 2.54 | 273700 | 27.72 |
| TRADEWINDS CORPORATION BHD | Oversold | 5/26/2010 | 0.555 | 712400 | 29.49 |
| TRADEWINDS PLANTATION BHD | Oversold | 5/26/2010 | 1.4 | 232900 | 14.77 |
| TSH RESOURCES BHD | Oversold | 5/26/2010 | 1.7 | 108200 | 18.45 |
| UNICO-DESA PLANTATIONS BHD | Oversold | 5/26/2010 | 0.85 | 1685300 | 22.38 |
| UNITED U-LI CORPORATION BHD | Oversold | 5/26/2010 | 0.66 | 314100 | 29.2 |
| WAH SEONG CORPORATION BHD | Oversold | 5/26/2010 | 2.14 | 1289000 | 14.22 |
| WCT ENGINEERING BHD | Oversold | 5/26/2010 | 2.5 | 1545500 | 28.93 |
| WTK HOLDINGS BHD | Oversold | 5/26/2010 | 1.07 | 642400 | 24.64 |
| YNH PROPERTY BHD | Oversold | 5/26/2010 | 1.5 | 309400 | 20.59 |
| YTL CORPORATION BHD | Oversold | 5/26/2010 | 6.95 | 6847000 | 12.85 |
| YTL E-SOLUTIONS BHD | Oversold | 5/26/2010 | 0.69 | 643400 | 23.65 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 5/26/2010 | 0.89 | 335900 | 22.38 |
