| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AIRASIA BHD | Overbought | 9/18/2008 | 1.21 | 15258200 | 70.22 |
| CEMENT INDUSTRIES OF MALAYSIA B | Overbought | 9/18/2008 | 6.1 | 1581800 | 76.46 |
| INTI UNIVERSAL HOLDINGS BHD | Overbought | 9/18/2008 | 1.2 | 7090960 | 73.15 |
| M3NERGY BHD | Overbought | 9/18/2008 | 1.15 | 1359500 | 80.01 |
| UEM BUILDERS BHD | Overbought | 9/18/2008 | 1.38 | 11926800 | 70.9 |
| VADS BHD | Overbought | 9/18/2008 | 6.55 | 554300 | 74.01 |
| YE CHIU METAL SMELTING BHD | Overbought | 9/18/2008 | 1.98 | 353700 | 84.73 |
| AFFIN HOLDINGS BHD | Oversold | 9/18/2008 | 1.52 | 353300 | 22.07 |
| ALAM MARITIM RESOURCES BHD | Oversold | 9/18/2008 | 1.64 | 125800 | 26.71 |
| AMALGAMATED CONTAINERS BHD | Oversold | 9/18/2008 | 4.06 | 1750600 | 24.71 |
| AMMB HOLDINGS BHD | Oversold | 9/18/2008 | 2.67 | 15164400 | 25.41 |
| ANN JOO RESOURCES BHD | Oversold | 9/18/2008 | 2.48 | 159800 | 16.91 |
| APB RESOURCES BHD | Oversold | 9/18/2008 | 0.81 | 104500 | 29.54 |
| ASIATIC DEVELOPMENT BHD | Oversold | 9/18/2008 | 4.46 | 2289300 | 20.18 |
| AXIS INCORPORATION BHD | Oversold | 9/18/2008 | 0.115 | 2214800 | 11.63 |
| BCT TECHNOLOGY BHD | Oversold | 9/18/2008 | 0.08 | 1210000 | 25.06 |
| BERJAYA CORPORATION BHD | Oversold | 9/18/2008 | 0.655 | 4517100 | 21.92 |
| BERJAYA LAND BHD | Oversold | 9/18/2008 | 4 | 189000 | 27.99 |
| BOUSTEAD HOLDINGS BHD | Oversold | 9/18/2008 | 4.4 | 233500 | 29.79 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 9/18/2008 | 7.1 | 5954900 | 28.54 |
| CAHYA MATA SARAWAK BHD | Oversold | 9/18/2008 | 1.51 | 134300 | 17.91 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 9/18/2008 | 3.02 | 144200 | 15.04 |
| CBS TECHNOLOGY BHD | Oversold | 9/18/2008 | 0.36 | 214500 | 20.42 |
| CEPATWAWASAN GROUP BHD | Oversold | 9/18/2008 | 0.855 | 268800 | 20.07 |
| DAIMAN DEVELOPMENT BHD | Oversold | 9/18/2008 | 1.61 | 140700 | 23.72 |
| DIALOG GROUP BHD | Oversold | 9/18/2008 | 0.905 | 3802300 | 26.19 |
| DPS RESOURCES BHD | Oversold | 9/18/2008 | 0.15 | 3308300 | 27.87 |
| DREAMGATE CORPORATION BHD | Oversold | 9/18/2008 | 0.23 | 653000 | 16.26 |
| EASTERN & ORIENTAL BHD | Oversold | 9/18/2008 | 0.935 | 2275800 | 29.06 |
| EASTERN PACIFIC INDUSTRIAL CORP | Oversold | 9/18/2008 | 1.16 | 236600 | 27.18 |
| EKRAN BHD | Oversold | 9/18/2008 | 0.115 | 763000 | 20.81 |
| EON CAPITAL BHD | Oversold | 9/18/2008 | 4.12 | 450600 | 26.72 |
| EVERGREEN FIBREBOARD BHD | Oversold | 9/18/2008 | 1.04 | 615100 | 28.72 |
| GENTING BHD | Oversold | 9/18/2008 | 4.76 | 10753700 | 28.29 |
| GLOMAC BHD | Oversold | 9/18/2008 | 0.64 | 639100 | 20.86 |
| HAI-O ENTERPRISE BHD | Oversold | 9/18/2008 | 3.1 | 292900 | 6.42 |
| HALIM MAZMIN BHD | Oversold | 9/18/2008 | 0.325 | 1213100 | 1.74 |
| HAP SENG CONSOLIDATED BHD | Oversold | 9/18/2008 | 2.16 | 349400 | 28 |
| HAP SENG PLANTATIONS HOLDINGS B | Oversold | 9/18/2008 | 1.72 | 1895200 | 15.92 |
| HEITECH PADU BHD | Oversold | 9/18/2008 | 0.83 | 333600 | 16.73 |
| HIAP TECK VENTURE BHD | Oversold | 9/18/2008 | 0.97 | 1109800 | 12.81 |
| HUBLINE BHD | Oversold | 9/18/2008 | 0.33 | 1136800 | 18.47 |
| ICAPITAL.BIZ BHD | Oversold | 9/18/2008 | 1.68 | 258500 | 22.25 |
| IJM CORPORATION BHD | Oversold | 9/18/2008 | 4.64 | 2357700 | 29.98 |
| IJM PLANTATIONS BHD | Oversold | 9/18/2008 | 1.68 | 727400 | 11.54 |
| INSAS BHD | Oversold | 9/18/2008 | 0.305 | 274700 | 29.16 |
| IOI CORPORATION BHD | Oversold | 9/18/2008 | 4.06 | 24252900 | 28.45 |
| I-POWER BHD | Oversold | 9/18/2008 | 0.18 | 711000 | 24.5 |
| KIM LOONG RESOURCES BHD | Oversold | 9/18/2008 | 1.68 | 155800 | 15.08 |
| KIMBLE CORPORATION BHD | Oversold | 9/18/2008 | 0.035 | 4749700 | 28.55 |
| KINSTEEL BHD | Oversold | 9/18/2008 | 0.635 | 13224100 | 13.24 |
| KNM GROUP BHD | Oversold | 9/18/2008 | 1.17 | 18931700 | 26.77 |
| KONSORTIUM LOGISTIK BHD | Oversold | 9/18/2008 | 1.03 | 345000 | 28.34 |
| KSL HOLDINGS BHD | Oversold | 9/18/2008 | 0.73 | 469100 | 17.34 |
| KUALA LUMPUR KEPONG BHD | Oversold | 9/18/2008 | 9.3 | 6899100 | 19.52 |
| KULIM (M) BHD | Oversold | 9/18/2008 | 5.4 | 822500 | 15.77 |
| KUMPULAN PERANGSANG SELANGOR BH | Oversold | 9/18/2008 | 1.77 | 179600 | 21.67 |
| KWANTAS CORPORATION BHD | Oversold | 9/18/2008 | 2.62 | 107700 | 20.83 |
| KZEN SOLUTIONS BHD | Oversold | 9/18/2008 | 0.145 | 168100 | 13.89 |
| LAND & GENERAL BHD | Oversold | 9/18/2008 | 0.22 | 524300 | 29.89 |
| LANDMARKS BHD | Oversold | 9/18/2008 | 1.19 | 210100 | 28.82 |
| LCL CORPORATION BHD | Oversold | 9/18/2008 | 1.46 | 334200 | 23.32 |
| LEADER STEEL HOLDINGS BHD | Oversold | 9/18/2008 | 0.45 | 191000 | 25.83 |
| LINGKARAN TRANS KOTA HOLDINGS B | Oversold | 9/18/2008 | 1.6 | 410100 | 21.48 |
| LION DIVERSIFIED HOLDINGS BHD | Oversold | 9/18/2008 | 0.6 | 1194000 | 16.36 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 9/18/2008 | 1.36 | 3635400 | 23.06 |
| LIQUA HEALTH CORPORATION BHD | Oversold | 9/18/2008 | 0.075 | 541200 | 25.7 |
| LNG RESOURCES BHD | Oversold | 9/18/2008 | 0.145 | 420000 | 29.73 |
| LPI CAPITAL BHD | Oversold | 9/18/2008 | 10.2 | 131400 | 24.65 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 9/18/2008 | 0.2 | 1765500 | 27.67 |
| MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 9/18/2008 | 2.33 | 278700 | 26.04 |
| MALAYSIA BUILDING SOCIETY BHD | Oversold | 9/18/2008 | 1.2 | 1051000 | 26.12 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 9/18/2008 | 0.8 | 262700 | 29.32 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 9/18/2008 | 2.91 | 1024600 | 23.06 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 9/18/2008 | 0.63 | 5783500 | 29.2 |
| MALTON BHD | Oversold | 9/18/2008 | 0.31 | 173000 | 22.3 |
| MARCO HOLDINGS BHD | Oversold | 9/18/2008 | 0.09 | 105100 | 25.8 |
| MBM RESOURCES BHD | Oversold | 9/18/2008 | 2.15 | 107000 | 27.03 |
| MECHMAR CORPORATION (M) BHD | Oversold | 9/18/2008 | 0.19 | 245500 | 28.81 |
| MEDIA PRIMA BHD | Oversold | 9/18/2008 | 1.28 | 285100 | 22.06 |
| MELEWAR INDUSTRIAL GROUP BHD | Oversold | 9/18/2008 | 0.63 | 356400 | 27.75 |
| MNRB HOLDINGS BHD | Oversold | 9/18/2008 | 3.68 | 178800 | 24.61 |
| MUDA HOLDINGS BHD | Oversold | 9/18/2008 | 0.7 | 465400 | 23.7 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 9/18/2008 | 1.4 | 261200 | 10.46 |
| MULPHA INTERNATIONAL BHD | Oversold | 9/18/2008 | 0.945 | 571100 | 11.35 |
| MULTI-PURPOSE HOLDINGS BHD | Oversold | 9/18/2008 | 1.26 | 1660100 | 23.05 |
| ORNASTEEL HOLDINGS BHD | Oversold | 9/18/2008 | 1.21 | 310000 | 24.57 |
| PANASONIC MANUFACTURING MALAYSI | Oversold | 9/18/2008 | 10.4 | 170200 | 20.19 |
| PELIKAN INT.CORPORATION BHD | Oversold | 9/18/2008 | 2.18 | 2325300 | 29.71 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 9/18/2008 | 0.86 | 1211000 | 9.56 |
| PETRA PERDANA BHD | Oversold | 9/18/2008 | 2.8 | 190300 | 15.35 |
| PILECON ENGINEERING BHD | Oversold | 9/18/2008 | 0.07 | 138700 | 19.48 |
| PJ DEVELOPMENT HOLDINGS BHD | Oversold | 9/18/2008 | 0.495 | 795300 | 23.97 |
| PPB GROUP BHD | Oversold | 9/18/2008 | 8.1 | 923800 | 24.73 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 9/18/2008 | 2.48 | 198400 | 17.42 |
| QL RESOURCES BHD | Oversold | 9/18/2008 | 2.55 | 313600 | 16.04 |
| RANHILL BHD | Oversold | 9/18/2008 | 0.62 | 1504300 | 27.83 |
| RCE CAPITAL BHD | Oversold | 9/18/2008 | 0.39 | 1698100 | 21.57 |
| SAAG CONSOLIDATED (M) BHD | Oversold | 9/18/2008 | 0.315 | 4525700 | 13.64 |
| SALCON BHD | Oversold | 9/18/2008 | 0.395 | 557600 | 27.25 |
| SARAWAK OIL PALMS BHD | Oversold | 9/18/2008 | 2.54 | 424300 | 17.76 |
| SCOMI GROUP BHD | Oversold | 9/18/2008 | 0.475 | 2014600 | 23.93 |
| SIME DARBY BHD | Oversold | 9/18/2008 | 6.05 | 16980800 | 14.54 |
| SINO HUA-AN INTERNATIONAL BHD | Oversold | 9/18/2008 | 0.34 | 3169400 | 14.49 |
| SOUTHERN STEEL BHD | Oversold | 9/18/2008 | 1.98 | 130900 | 15.87 |
| SUMATEC RESOURCES BHD | Oversold | 9/18/2008 | 0.32 | 153900 | 25.73 |
| SUNRISE BHD | Oversold | 9/18/2008 | 1.3 | 518500 | 26.99 |
| SUNWAY HOLDINGS INCORPORATED BH | Oversold | 9/18/2008 | 0.76 | 781700 | 28.27 |
| SURIA CAPITAL HOLDINGS BHD | Oversold | 9/18/2008 | 1.58 | 115000 | 16.52 |
| SWEE JOO BHD | Oversold | 9/18/2008 | 0.785 | 246400 | 24.95 |
| TA ANN HOLDINGS BHD | Oversold | 9/18/2008 | 4.68 | 211100 | 13.83 |
| TANAH EMAS CORPORATION BHD | Oversold | 9/18/2008 | 0.69 | 222500 | 26.18 |
| TANJUNG OFFSHORE BHD | Oversold | 9/18/2008 | 1.56 | 229800 | 18.06 |
| TECHVENTURE BHD | Oversold | 9/18/2008 | 0.005 | 150000 | 27.52 |
| TENAGA NASIONAL BHD | Oversold | 9/18/2008 | 6.25 | 17752500 | 15.26 |
| TH GROUP BHD | Oversold | 9/18/2008 | 0.43 | 290000 | 18.66 |
| TIME ENGINEERING BHD | Oversold | 9/18/2008 | 0.13 | 951100 | 15.17 |
| TITAN CHEMICALS CORP. BHD | Oversold | 9/18/2008 | 0.99 | 482000 | 24.16 |
| TRANSMILE GROUP BHD | Oversold | 9/18/2008 | 0.845 | 946000 | 23.8 |
| UCHI TECHNOLOGIES BHD | Oversold | 9/18/2008 | 1.13 | 446600 | 12.15 |
| UEM WORLD BHD | Oversold | 9/18/2008 | 2.37 | 1176400 | 26.1 |
| UNITED MALACCA BHD | Oversold | 9/18/2008 | 5.45 | 129700 | 10.27 |
| WAH SEONG CORPORATION BHD | Oversold | 9/18/2008 | 1.34 | 1343300 | 15.2 |
| WCT ENGINEERING BHD | Oversold | 9/18/2008 | 2.4 | 2468800 | 18.65 |
| WINSUN TECHNOLOGIES BHD | Oversold | 9/18/2008 | 0.075 | 1631600 | 23.2 |
| YI-LAI BHD | Oversold | 9/18/2008 | 0.575 | 365900 | 21.17 |
| YNH PROPERTY BHD | Oversold | 9/18/2008 | 1.41 | 1218000 | 29.03 |
| YTL CORPORATION BHD | Oversold | 9/18/2008 | 5.5 | 1327700 | 23.83 |
| YTL E-SOLUTIONS BHD | Oversold | 9/18/2008 | 0.345 | 323000 | 16.89 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 9/18/2008 | 0.75 | 324300 | 19.04 |
| ZELAN BHD | Oversold | 9/18/2008 | 1.37 | 1581200 | 29.85 |
