| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| KHIND HOLDINGS BHD | Overbought | 7/8/2008 | 0.85 | 192600 | 71.01 |
| RANHILL UTILITIES BHD | Overbought | 7/8/2008 | 3.48 | 713400 | 74.34 |
| SAUJANA CONSOLIDATED BHD | Overbought | 7/8/2008 | 0.99 | 155400 | 73.51 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 7/8/2008 | 0.675 | 151900 | 18 |
| AMALGAMATED CONTAINERS BHD | Oversold | 7/8/2008 | 4.44 | 4123700 | 25.14 |
| APB RESOURCES BHD | Oversold | 7/8/2008 | 0.83 | 240000 | 13.47 |
| ASIAEP BHD | Oversold | 7/8/2008 | 0.125 | 717100 | 18.93 |
| ASIATIC DEVELOPMENT BHD | Oversold | 7/8/2008 | 7.05 | 3388600 | 23.8 |
| BERJAYA CORPORATION BHD | Oversold | 7/8/2008 | 0.745 | 1667800 | 25.12 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 7/8/2008 | 7.5 | 7870200 | 29.64 |
| BURSA MALAYSIA BHD | Oversold | 7/8/2008 | 6.5 | 1383900 | 12.03 |
| CAELY HOLDINGS BHD | Oversold | 7/8/2008 | 0.185 | 221300 | 16.27 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 7/8/2008 | 3.6 | 253200 | 22.59 |
| CEPATWAWASAN GROUP BHD | Oversold | 7/8/2008 | 1.18 | 146100 | 22.45 |
| CME GROUP BHD | Oversold | 7/8/2008 | 0.09 | 420000 | 21.79 |
| COMINTEL CORPORATION BHD | Oversold | 7/8/2008 | 0.415 | 250700 | 20.17 |
| DAYA MATERIALS BHD | Oversold | 7/8/2008 | 0.355 | 209300 | 12.13 |
| DIALOG GROUP BHD | Oversold | 7/8/2008 | 1.15 | 1362300 | 23.93 |
| DRB-HICOM BHD | Oversold | 7/8/2008 | 0.93 | 168700 | 27.5 |
| DREAMGATE CORPORATION BHD | Oversold | 7/8/2008 | 0.315 | 252100 | 20.64 |
| EDEN INC. BHD | Oversold | 7/8/2008 | 0.38 | 2099200 | 19.25 |
| EQUINE CAPITAL BHD | Oversold | 7/8/2008 | 0.405 | 2040000 | 23.73 |
| ETI TECH CORPORATION BHD | Oversold | 7/8/2008 | 1.87 | 227200 | 19.54 |
| FABER GROUP BHD | Oversold | 7/8/2008 | 0.76 | 257900 | 26.37 |
| GLOMAC BHD | Oversold | 7/8/2008 | 0.85 | 506300 | 23.37 |
| GREEN PACKET BHD | Oversold | 7/8/2008 | 1.01 | 407500 | 16.57 |
| GSB GROUP BHD | Oversold | 7/8/2008 | 0.045 | 131100 | 11.46 |
| HARRISONS HOLDINGS (M) BHD | Oversold | 7/8/2008 | 1.22 | 307200 | 23.24 |
| H-DISPLAYS (MSC) BHD | Oversold | 7/8/2008 | 0.16 | 110000 | 27.93 |
| ICAPITAL.BIZ BHD | Oversold | 7/8/2008 | 1.73 | 109600 | 14.43 |
| IJM PLANTATIONS BHD | Oversold | 7/8/2008 | 3.36 | 707600 | 29.24 |
| INCH KENNETH KAJANG RUBBER PLC | Oversold | 7/8/2008 | 0.37 | 234500 | 23.47 |
| INSAS BHD | Oversold | 7/8/2008 | 0.375 | 550000 | 28.01 |
| INTEGRAX BHD | Oversold | 7/8/2008 | 0.635 | 124000 | 26.66 |
| I-POWER BHD | Oversold | 7/8/2008 | 0.19 | 124000 | 17.41 |
| IRIS CORPORATION BHD | Oversold | 7/8/2008 | 0.09 | 5383600 | 15.27 |
| K & N KENANGA HOLDINGS BHD | Oversold | 7/8/2008 | 0.6 | 174300 | 20.2 |
| KIAN JOO CAN FACTORY BHD | Oversold | 7/8/2008 | 1.08 | 291200 | 28.41 |
| KIMBLE CORPORATION BHD | Oversold | 7/8/2008 | 0.04 | 1409000 | 23.04 |
| KOSSAN RUBBER INDUSTRIES BHD | Oversold | 7/8/2008 | 2.12 | 1021000 | 22.23 |
| KUALA LUMPUR KEPONG BHD | Oversold | 7/8/2008 | 15.4 | 3318800 | 25.98 |
| KUB MALAYSIA BHD | Oversold | 7/8/2008 | 0.3 | 2684700 | 28.79 |
| KUMPULAN EUROPLUS BHD | Oversold | 7/8/2008 | 0.24 | 173100 | 22.65 |
| KUMPULAN HARTANAH SELANGOR BHD | Oversold | 7/8/2008 | 0.515 | 2751900 | 27.06 |
| KWANTAS CORPORATION BHD | Oversold | 7/8/2008 | 3.44 | 136900 | 26.07 |
| LANDMARKS BHD | Oversold | 7/8/2008 | 1.42 | 351900 | 22.12 |
| LEADER UNIVERSAL HOLDINGS BHD | Oversold | 7/8/2008 | 0.59 | 644000 | 20.95 |
| LINGKARAN TRANS KOTA HOLDINGS B | Oversold | 7/8/2008 | 3.08 | 248400 | 26.58 |
| LION CORPORATION BHD | Oversold | 7/8/2008 | 0.49 | 1496200 | 26.89 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 7/8/2008 | 2.21 | 2621700 | 25.11 |
| MALAYSIAN MERCHANT MARINE BHD | Oversold | 7/8/2008 | 0.2 | 135000 | 27.54 |
| MALAYSIAN PLANTATIONS BHD | Oversold | 7/8/2008 | 2.54 | 1827900 | 21.46 |
| MARCO HOLDINGS BHD | Oversold | 7/8/2008 | 0.1 | 150000 | 20.42 |
| MEDIA PRIMA BHD | Oversold | 7/8/2008 | 1.8 | 226300 | 25.31 |
| MELEWAR INDUSTRIAL GROUP BHD | Oversold | 7/8/2008 | 0.69 | 183500 | 25.93 |
| MEMS TECHNOLOGY BHD | Oversold | 7/8/2008 | 0.08 | 250000 | 28.82 |
| MISC BHD | Oversold | 7/8/2008 | 8.2 | 198400 | 24.11 |
| MMC CORPORATION BHD | Oversold | 7/8/2008 | 2.35 | 1758300 | 13 |
| MULTI-PURPOSE HOLDINGS BHD | Oversold | 7/8/2008 | 1.38 | 2713900 | 22.01 |
| MYCOM BHD | Oversold | 7/8/2008 | 0.62 | 1253400 | 20.39 |
| ORNASTEEL HOLDINGS BHD | Oversold | 7/8/2008 | 1.2 | 359000 | 21 |
| OSK HOLDINGS BHD | Oversold | 7/8/2008 | 1.51 | 810400 | 27.07 |
| P.A. RESOURCES BHD | Oversold | 7/8/2008 | 0.805 | 1268100 | 26.73 |
| PADIBERAS NASIONAL BHD | Oversold | 7/8/2008 | 1.47 | 115700 | 13.5 |
| PAN MALAYSIA HOLDINGS BHD | Oversold | 7/8/2008 | 0.085 | 220100 | 26.04 |
| PAN MALAYSIAN INDUSTRIES BHD | Oversold | 7/8/2008 | 0.075 | 340800 | 28.03 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 7/8/2008 | 0.75 | 231300 | 22.77 |
| PELIKAN INT.CORPORATION BHD | Oversold | 7/8/2008 | 2.37 | 1337300 | 27.29 |
| PPB GROUP BHD | Oversold | 7/8/2008 | 9.75 | 1739000 | 24.78 |
| RANHILL BHD | Oversold | 7/8/2008 | 0.84 | 3728600 | 23.43 |
| RCE CAPITAL BHD | Oversold | 7/8/2008 | 0.47 | 622000 | 26.78 |
| RESORTS WORLD BHD | Oversold | 7/8/2008 | 2.5 | 8698500 | 25.83 |
| RHB CAPITAL BHD | Oversold | 7/8/2008 | 3.88 | 438600 | 18.73 |
| SAAG CONSOLIDATED (M) BHD | Oversold | 7/8/2008 | 0.385 | 1897200 | 2.95 |
| SALCON BHD | Oversold | 7/8/2008 | 0.44 | 393500 | 26.57 |
| SCOMI GROUP BHD | Oversold | 7/8/2008 | 0.625 | 19714800 | 25.27 |
| SIME DARBY BHD | Oversold | 7/8/2008 | 8.35 | 12901400 | 22.32 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 7/8/2008 | 0.815 | 468700 | 11.07 |
| SKP RESOURCES BHD | Oversold | 7/8/2008 | 0.11 | 301300 | 29.64 |
| STAR PUBLICATIONS (M) BHD | Oversold | 7/8/2008 | 3.2 | 994300 | 25.51 |
| SUNRISE BHD | Oversold | 7/8/2008 | 1.43 | 3482500 | 19.41 |
| SUNWAY CITY BHD | Oversold | 7/8/2008 | 2.2 | 1846700 | 13.15 |
| SUNWAY HOLDINGS INCORPORATED BH | Oversold | 7/8/2008 | 0.935 | 1299100 | 11.11 |
| SWEE JOO BHD | Oversold | 7/8/2008 | 0.98 | 208000 | 18.78 |
| TA ENTERPRISE BHD | Oversold | 7/8/2008 | 0.78 | 2364600 | 13.66 |
| TANAH EMAS CORPORATION BHD | Oversold | 7/8/2008 | 0.78 | 198000 | 29.19 |
| TANJONG PUBLIC LIMITED COMPANY | Oversold | 7/8/2008 | 12.2 | 868600 | 13.12 |
| THREE-A RESOURCES BHD | Oversold | 7/8/2008 | 0.315 | 410500 | 10.55 |
| TIME DOTCOM BHD | Oversold | 7/8/2008 | 0.3 | 5654200 | 26.24 |
| TMC LIFE SCIENCES BHD | Oversold | 7/8/2008 | 1.52 | 254700 | 24.12 |
| TOP GLOVE CORPORATION BHD | Oversold | 7/8/2008 | 4.08 | 295300 | 27.38 |
| TOWER REAL ESTATE INVESTMENT TR | Oversold | 7/8/2008 | 1.14 | 154200 | 27.29 |
| UCHI TECHNOLOGIES BHD | Oversold | 7/8/2008 | 1.93 | 559600 | 21.26 |
| UNICO-DESA PLANTATIONS BHD | Oversold | 7/8/2008 | 0.9 | 561500 | 17.96 |
| UNISEM (M) BHD | Oversold | 7/8/2008 | 1.18 | 1643700 | 25.77 |
| UNITED PLANTATIONS BHD | Oversold | 7/8/2008 | 12.2 | 191000 | 21.81 |
| V.S INDUSTRY BHD | Oversold | 7/8/2008 | 1.91 | 203000 | 20.41 |
| WAH SEONG CORPORATION BHD | Oversold | 7/8/2008 | 1.93 | 555000 | 18.8 |
| YNH PROPERTY BHD | Oversold | 7/8/2008 | 1.69 | 1209300 | 20.04 |
| YTL CEMENT BHD | Oversold | 7/8/2008 | 3.18 | 216300 | 12.17 |
| YTL POWER INTERNATIONAL BHD | Oversold | 7/8/2008 | 1.72 | 4907300 | 26.8 |
Tuesday, July 8, 2008
Scan 8 July 08
