Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
BANDAR RAYA DEVELOPMENTS BHD | Overbought | 9/6/2011 | 2.45 | 1157200 | 70.13 |
CYBERTOWERS BHD | Overbought | 9/6/2011 | 0.175 | 3459000 | 71.13 |
DIGI.COM BHD | Overbought | 9/6/2011 | 31.14 | 286900 | 73.96 |
DXN HOLDINGS BHD | Overbought | 9/6/2011 | 1.7 | 17936500 | 80.62 |
EASTERN & ORIENTAL BHD | Overbought | 9/6/2011 | 1.76 | 31391900 | 73.12 |
EASTERN PACIFIC INDUSTRIAL CORP | Overbought | 9/6/2011 | 3.06 | 288000 | 71.98 |
EBWORX BHD | Overbought | 9/6/2011 | 0.575 | 235000 | 73.36 |
HARRISONS HOLDINGS (M) BHD | Overbought | 9/6/2011 | 3.8 | 184000 | 70.42 |
OPCOM HOLDINGS BHD | Overbought | 9/6/2011 | 1.02 | 237900 | 82.25 |
PADIBERAS NASIONAL BHD | Overbought | 9/6/2011 | 3.15 | 1430900 | 77.82 |
PERDUREN (M) BHD | Overbought | 9/6/2011 | 1 | 422100 | 72.02 |
RANHILL BHD | Overbought | 9/6/2011 | 0.895 | 1547800 | 75.92 |
TELEKOM MALAYSIA BHD | Overbought | 9/6/2011 | 4.32 | 6576900 | 70.32 |
WARISAN TC HOLDINGS BHD | Overbought | 9/6/2011 | 2.7 | 252100 | 75.1 |
AFFIN HOLDINGS BHD | Oversold | 9/6/2011 | 2.85 | 1036400 | 26.22 |
BURSA MALAYSIA BHD | Oversold | 9/6/2011 | 6.5 | 1415900 | 27.16 |
CHANGHUAT CORPORATION BHD | Oversold | 9/6/2011 | 1.28 | 690900 | 23.07 |
ETI TECH CORPORATION BHD | Oversold | 9/6/2011 | 0.11 | 347000 | 20.1 |
FABER GROUP BHD | Oversold | 9/6/2011 | 1.66 | 244500 | 25.17 |
FAVELLE FAVCO BHD | Oversold | 9/6/2011 | 1.04 | 208500 | 24.94 |
FRASER & NEAVE HOLDINGS BHD | Oversold | 9/6/2011 | 16.7 | 362400 | 23.05 |
HAP SENG CONSOLIDATED BHD | Oversold | 9/6/2011 | 1.34 | 2625100 | 24.67 |
HIROTAKO HOLDINGS BHD | Oversold | 9/6/2011 | 0.705 | 301500 | 27.6 |
HO WAH GENTING BHD | Oversold | 9/6/2011 | 0.305 | 2972000 | 28.41 |
HONG LEONG BANK BHD | Oversold | 9/6/2011 | 12.2 | 1213400 | 28.86 |
JADI IMAGING HOLDINGS BHD | Oversold | 9/6/2011 | 0.16 | 632600 | 22.5 |
JERNEH ASIA BHD | Oversold | 9/6/2011 | 1.33 | 174100 | 26.96 |
KINSTEEL BHD | Oversold | 9/6/2011 | 0.56 | 804100 | 26.48 |
LATEXX PARTNERS BHD | Oversold | 9/6/2011 | 1.47 | 903500 | 23.68 |
MALAYAN FLOUR MILLS BHD | Oversold | 9/6/2011 | 7 | 137100 | 27.55 |
MALAYSIA STEEL WORKS (KL)BHD | Oversold | 9/6/2011 | 1 | 182200 | 29.37 |
MIECO CHIPBOARD BHD | Oversold | 9/6/2011 | 0.4 | 206300 | 27.3 |
MITRAJAYA HOLDINGS BHD | Oversold | 9/6/2011 | 0.46 | 954000 | 20.9 |
MUDAJAYA GROUP BHD | Oversold | 9/6/2011 | 2.55 | 474500 | 28.47 |
PETRA ENERGY BHD | Oversold | 9/6/2011 | 1.19 | 137500 | 28.51 |
POS MALAYSIA & SERVICES HOLDING | Oversold | 9/6/2011 | 2.8 | 308000 | 23.18 |
PROTON HOLDINGS BHD | Oversold | 9/6/2011 | 2.7 | 744700 | 16.18 |
RB LAND HOLDINGS BHD | Oversold | 9/6/2011 | 2.3 | 459000 | 14.33 |
RHB CAPITAL BHD | Oversold | 9/6/2011 | 8.25 | 1629600 | 29.93 |
SEG INTERNATIONAL BHD | Oversold | 9/6/2011 | 1.82 | 1069500 | 21.83 |
SUPERMAX CORPORATION BHD | Oversold | 9/6/2011 | 2.84 | 163200 | 26.87 |
TAKASO RESOURCES BHD | Oversold | 9/6/2011 | 0.22 | 36761300 | 25.22 |
TANJUNG OFFSHORE BHD | Oversold | 9/6/2011 | 0.795 | 160900 | 15.96 |
TENAGA NASIONAL BHD | Oversold | 9/6/2011 | 5.1 | 7609300 | 19.31 |
V.S INDUSTRY BHD | Oversold | 9/6/2011 | 1.33 | 145900 | 28.62 |
WCT ENGINEERING BHD | Oversold | 9/6/2011 | 2.56 | 701400 | 29.93 |
WTK HOLDINGS BHD | Oversold | 9/6/2011 | 1.31 | 255200 | 29.29 |
YNH PROPERTY BHD | Oversold | 9/6/2011 | 1.67 | 100800 | 7.98 |
YTL LAND & DEVELOPMENT BHD | Oversold | 9/6/2011 | 0.995 | 1847000 | 26.61 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Wednesday, September 7, 2011
Scan 6 Sep 11
Monday, September 5, 2011
Scan 5 Sep 11
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
C.I. HOLDINGS BHD | Overbought | 9/5/2011 | 4.68 | 516900 | 72.46 |
CYBERTOWERS BHD | Overbought | 9/5/2011 | 0.175 | 12568800 | 71.13 |
DENKO INDUSTRIAL CORPORATION BH | Overbought | 9/5/2011 | 0.43 | 9530700 | 81.03 |
DIGI.COM BHD | Overbought | 9/5/2011 | 31.2 | 202100 | 76.09 |
EASTERN PACIFIC INDUSTRIAL CORP | Overbought | 9/5/2011 | 3.06 | 744200 | 71.98 |
EBWORX BHD | Overbought | 9/5/2011 | 0.575 | 102000 | 73.36 |
GPRO TECHNOLOGIES BHD | Overbought | 9/5/2011 | 0.1 | 23674700 | 73.39 |
HARRISONS HOLDINGS (M) BHD | Overbought | 9/5/2011 | 3.82 | 174000 | 72.26 |
OPCOM HOLDINGS BHD | Overbought | 9/5/2011 | 1.02 | 302700 | 82.25 |
PADIBERAS NASIONAL BHD | Overbought | 9/5/2011 | 3.13 | 794000 | 76.98 |
RANHILL BHD | Overbought | 9/5/2011 | 0.895 | 1282800 | 75.92 |
RAPID SYNERGY BHD | Overbought | 9/5/2011 | 2 | 123600 | 73.95 |
SCOPE INDUSTRIES BHD | Overbought | 9/5/2011 | 0.11 | 463600 | 72.67 |
TELEKOM MALAYSIA BHD | Overbought | 9/5/2011 | 4.38 | 8608000 | 79.62 |
AFFIN HOLDINGS BHD | Oversold | 9/5/2011 | 2.9 | 303500 | 28.8 |
CHANGHUAT CORPORATION BHD | Oversold | 9/5/2011 | 1.28 | 544100 | 23.07 |
ESSO MALAYSIA BHD | Oversold | 9/5/2011 | 3.51 | 615400 | 27.73 |
ETI TECH CORPORATION BHD | Oversold | 9/5/2011 | 0.11 | 358000 | 20.1 |
FABER GROUP BHD | Oversold | 9/5/2011 | 1.65 | 483300 | 22.91 |
FAJAR BARU CAPITAL BHD | Oversold | 9/5/2011 | 0.91 | 119080 | 26.25 |
FRASER & NEAVE HOLDINGS BHD | Oversold | 9/5/2011 | 16.58 | 330600 | 17.96 |
FSBM HOLDINGS BHD | Oversold | 9/5/2011 | 0.225 | 118000 | 29.54 |
GLOMAC BHD | Oversold | 9/5/2011 | 1.54 | 193100 | 15.04 |
HAP SENG CONSOLIDATED BHD | Oversold | 9/5/2011 | 1.35 | 1998800 | 25.1 |
HIROTAKO HOLDINGS BHD | Oversold | 9/5/2011 | 0.71 | 408800 | 28.31 |
HO WAH GENTING BHD | Oversold | 9/5/2011 | 0.31 | 6576300 | 29.65 |
JERNEH ASIA BHD | Oversold | 9/5/2011 | 1.32 | 297100 | 23.93 |
KINSTEEL BHD | Oversold | 9/5/2011 | 0.56 | 414500 | 26.48 |
KNM GROUP BHD | Oversold | 9/5/2011 | 1.34 | 2034600 | 27.61 |
K-ONE TECHNOLOGY BHD | Oversold | 9/5/2011 | 0.3 | 144000 | 25.86 |
LAND & GENERAL BHD | Oversold | 9/5/2011 | 0.315 | 480000 | 28.65 |
LATEXX PARTNERS BHD | Oversold | 9/5/2011 | 1.51 | 297400 | 25.83 |
LION DIVERSIFIED HOLDINGS BHD | Oversold | 9/5/2011 | 0.375 | 2132800 | 29.87 |
MITRAJAYA HOLDINGS BHD | Oversold | 9/5/2011 | 0.465 | 477100 | 21.51 |
ORNASTEEL HOLDINGS BHD | Oversold | 9/5/2011 | 1.38 | 180900 | 28.8 |
PELIKAN INT.CORPORATION BHD | Oversold | 9/5/2011 | 0.84 | 106900 | 19.19 |
PERMAJU INDUSTRIES BHD | Oversold | 9/5/2011 | 0.3 | 3400000 | 26.58 |
POS MALAYSIA & SERVICES HOLDING | Oversold | 9/5/2011 | 2.85 | 185200 | 26.44 |
PUNCAK NIAGA HOLDINGS BHD | Oversold | 9/5/2011 | 1.13 | 225200 | 8.09 |
RB LAND HOLDINGS BHD | Oversold | 9/5/2011 | 2.36 | 278000 | 17.48 |
SEG INTERNATIONAL BHD | Oversold | 9/5/2011 | 1.81 | 750700 | 17.98 |
SUPERLON HOLDINGS BHD | Oversold | 9/5/2011 | 0.28 | 299400 | 19.93 |
SUPERMAX CORPORATION BHD | Oversold | 9/5/2011 | 2.89 | 344100 | 28.71 |
SYMPHONY HOUSE BHD | Oversold | 9/5/2011 | 0.115 | 421900 | 27.6 |
TANJUNG OFFSHORE BHD | Oversold | 9/5/2011 | 0.81 | 138100 | 17.59 |
TENAGA NASIONAL BHD | Oversold | 9/5/2011 | 5.16 | 5143800 | 20.57 |
WCT ENGINEERING BHD | Oversold | 9/5/2011 | 2.52 | 772500 | 23.51 |
WTK HOLDINGS BHD | Oversold | 9/5/2011 | 1.31 | 250300 | 29.29 |
YNH PROPERTY BHD | Oversold | 9/5/2011 | 1.68 | 503400 | 8.44 |
YTL LAND & DEVELOPMENT BHD | Oversold | 9/5/2011 | 1.01 | 3286200 | 27.5 |
Saturday, September 3, 2011
Scan 2 Sep 11
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
BORNEO AQUA HARVEST BHD | Overbought | 9/2/2011 | 0.5 | 203000 | 79.11 |
DENKO INDUSTRIAL CORPORATION BH | Overbought | 9/2/2011 | 0.425 | 2504900 | 80.52 |
DIGI.COM BHD | Overbought | 9/2/2011 | 31.26 | 1243500 | 78.17 |
EASTERN PACIFIC INDUSTRIAL CORP | Overbought | 9/2/2011 | 3.06 | 429000 | 71.98 |
EBWORX BHD | Overbought | 9/2/2011 | 0.58 | 594800 | 76.06 |
GPRO TECHNOLOGIES BHD | Overbought | 9/2/2011 | 0.105 | 30227100 | 78.88 |
HARRISONS HOLDINGS (M) BHD | Overbought | 9/2/2011 | 3.8 | 349600 | 71.57 |
OPCOM HOLDINGS BHD | Overbought | 9/2/2011 | 1.01 | 1117600 | 81.62 |
PADIBERAS NASIONAL BHD | Overbought | 9/2/2011 | 3.04 | 284400 | 72.68 |
RANHILL BHD | Overbought | 9/2/2011 | 0.895 | 10899400 | 75.92 |
TELEKOM MALAYSIA BHD | Overbought | 9/2/2011 | 4.36 | 15307000 | 78.76 |
CHANGHUAT CORPORATION BHD | Oversold | 9/2/2011 | 1.28 | 461600 | 23.07 |
ESSO MALAYSIA BHD | Oversold | 9/2/2011 | 3.54 | 994000 | 28.26 |
ETI TECH CORPORATION BHD | Oversold | 9/2/2011 | 0.11 | 918600 | 20.1 |
FABER GROUP BHD | Oversold | 9/2/2011 | 1.68 | 1250300 | 25 |
FRASER & NEAVE HOLDINGS BHD | Oversold | 9/2/2011 | 16.6 | 340100 | 18.14 |
GLOMAC BHD | Oversold | 9/2/2011 | 1.57 | 201800 | 18.44 |
HAP SENG CONSOLIDATED BHD | Oversold | 9/2/2011 | 1.39 | 3177600 | 26.81 |
HIROTAKO HOLDINGS BHD | Oversold | 9/2/2011 | 0.72 | 1557100 | 29.71 |
JADI IMAGING HOLDINGS BHD | Oversold | 9/2/2011 | 0.165 | 210000 | 26.18 |
JERNEH ASIA BHD | Oversold | 9/2/2011 | 1.31 | 129000 | 20.91 |
KINSTEEL BHD | Oversold | 9/2/2011 | 0.57 | 554200 | 28.62 |
KUMPULAN EUROPLUS BHD | Oversold | 9/2/2011 | 0.88 | 359300 | 29.69 |
LATEXX PARTNERS BHD | Oversold | 9/2/2011 | 1.56 | 749000 | 28.84 |
MEGA FIRST CORPORATION BHD | Oversold | 9/2/2011 | 1.5 | 327400 | 28.75 |
MITRAJAYA HOLDINGS BHD | Oversold | 9/2/2011 | 0.475 | 638700 | 22.75 |
ORIENTAL HOLDINGS BHD | Oversold | 9/2/2011 | 4.68 | 169300 | 23.8 |
ORNASTEEL HOLDINGS BHD | Oversold | 9/2/2011 | 1.39 | 838900 | 29.87 |
PROTON HOLDINGS BHD | Oversold | 9/2/2011 | 2.92 | 260900 | 26.05 |
PUNCAK NIAGA HOLDINGS BHD | Oversold | 9/2/2011 | 1.15 | 392000 | 8.69 |
SAPURACREST PETROLEUM BHD | Oversold | 9/2/2011 | 3.9 | 4913100 | 20.6 |
SEG INTERNATIONAL BHD | Oversold | 9/2/2011 | 1.82 | 609200 | 18.84 |
SOLUTION ENGINEERING HOLDINGS B | Oversold | 9/2/2011 | 0.115 | 165300 | 29.69 |
SUPERLON HOLDINGS BHD | Oversold | 9/2/2011 | 0.3 | 354300 | 24.62 |
SUPERMAX CORPORATION BHD | Oversold | 9/2/2011 | 2.86 | 1014500 | 25.91 |
SYMPHONY HOUSE BHD | Oversold | 9/2/2011 | 0.115 | 606200 | 27.6 |
TENAGA NASIONAL BHD | Oversold | 9/2/2011 | 5.29 | 8905700 | 23.67 |
UNITED PLANTATIONS BHD | Oversold | 9/2/2011 | 18.12 | 134500 | 28.44 |
VISDYNAMICS HOLDINGS BHD | Oversold | 9/2/2011 | 0.22 | 263000 | 22.57 |
WCT ENGINEERING BHD | Oversold | 9/2/2011 | 2.56 | 1239100 | 25.69 |
YNH PROPERTY BHD | Oversold | 9/2/2011 | 1.69 | 2151000 | 8.92 |
YTL LAND & DEVELOPMENT BHD | Oversold | 9/2/2011 | 1.05 | 3148900 | 29.97 |
Subscribe to:
Posts (Atom)