RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, September 7, 2011

Scan 6 Sep 11

Symbol TypeDateClose PriceVolume13 Day RSI
BANDAR RAYA DEVELOPMENTS BHDOverbought9/6/20112.45115720070.13
CYBERTOWERS BHDOverbought9/6/20110.175345900071.13
DIGI.COM BHDOverbought9/6/201131.1428690073.96
DXN HOLDINGS BHDOverbought9/6/20111.71793650080.62
EASTERN & ORIENTAL BHDOverbought9/6/20111.763139190073.12
EASTERN PACIFIC INDUSTRIAL CORPOverbought9/6/20113.0628800071.98
EBWORX BHDOverbought9/6/20110.57523500073.36
HARRISONS HOLDINGS (M) BHDOverbought9/6/20113.818400070.42
OPCOM HOLDINGS BHDOverbought9/6/20111.0223790082.25
PADIBERAS NASIONAL BHDOverbought9/6/20113.15143090077.82
PERDUREN (M) BHDOverbought9/6/2011142210072.02
RANHILL BHDOverbought9/6/20110.895154780075.92
TELEKOM MALAYSIA BHDOverbought9/6/20114.32657690070.32
WARISAN TC HOLDINGS BHDOverbought9/6/20112.725210075.1
AFFIN HOLDINGS BHDOversold9/6/20112.85103640026.22
BURSA MALAYSIA BHDOversold9/6/20116.5141590027.16
CHANGHUAT CORPORATION BHDOversold9/6/20111.2869090023.07
ETI TECH CORPORATION BHDOversold9/6/20110.1134700020.1
FABER GROUP BHDOversold9/6/20111.6624450025.17
FAVELLE FAVCO BHDOversold9/6/20111.0420850024.94
FRASER & NEAVE HOLDINGS BHDOversold9/6/201116.736240023.05
HAP SENG CONSOLIDATED BHDOversold9/6/20111.34262510024.67
HIROTAKO HOLDINGS BHDOversold9/6/20110.70530150027.6
HO WAH GENTING BHDOversold9/6/20110.305297200028.41
HONG LEONG BANK BHDOversold9/6/201112.2121340028.86
JADI IMAGING HOLDINGS BHDOversold9/6/20110.1663260022.5
JERNEH ASIA BHDOversold9/6/20111.3317410026.96
KINSTEEL BHDOversold9/6/20110.5680410026.48
LATEXX PARTNERS BHDOversold9/6/20111.4790350023.68
MALAYAN FLOUR MILLS BHDOversold9/6/2011713710027.55
MALAYSIA STEEL WORKS (KL)BHDOversold9/6/2011118220029.37
MIECO CHIPBOARD BHDOversold9/6/20110.420630027.3
MITRAJAYA HOLDINGS BHDOversold9/6/20110.4695400020.9
MUDAJAYA GROUP BHDOversold9/6/20112.5547450028.47
PETRA ENERGY BHDOversold9/6/20111.1913750028.51
POS MALAYSIA & SERVICES HOLDINGOversold9/6/20112.830800023.18
PROTON HOLDINGS BHDOversold9/6/20112.774470016.18
RB LAND HOLDINGS BHDOversold9/6/20112.345900014.33
RHB CAPITAL BHDOversold9/6/20118.25162960029.93
SEG INTERNATIONAL BHDOversold9/6/20111.82106950021.83
SUPERMAX CORPORATION BHDOversold9/6/20112.8416320026.87
TAKASO RESOURCES BHDOversold9/6/20110.223676130025.22
TANJUNG OFFSHORE BHDOversold9/6/20110.79516090015.96
TENAGA NASIONAL BHDOversold9/6/20115.1760930019.31
V.S INDUSTRY BHDOversold9/6/20111.3314590028.62
WCT ENGINEERING BHDOversold9/6/20112.5670140029.93
WTK HOLDINGS BHDOversold9/6/20111.3125520029.29
YNH PROPERTY BHDOversold9/6/20111.671008007.98
YTL LAND & DEVELOPMENT BHDOversold9/6/20110.995184700026.61

Monday, September 5, 2011

Scan 5 Sep 11

Symbol TypeDateClose PriceVolume13 Day RSI
C.I. HOLDINGS BHDOverbought9/5/20114.6851690072.46
CYBERTOWERS BHDOverbought9/5/20110.1751256880071.13
DENKO INDUSTRIAL CORPORATION BHOverbought9/5/20110.43953070081.03
DIGI.COM BHDOverbought9/5/201131.220210076.09
EASTERN PACIFIC INDUSTRIAL CORPOverbought9/5/20113.0674420071.98
EBWORX BHDOverbought9/5/20110.57510200073.36
GPRO TECHNOLOGIES BHDOverbought9/5/20110.12367470073.39
HARRISONS HOLDINGS (M) BHDOverbought9/5/20113.8217400072.26
OPCOM HOLDINGS BHDOverbought9/5/20111.0230270082.25
PADIBERAS NASIONAL BHDOverbought9/5/20113.1379400076.98
RANHILL BHDOverbought9/5/20110.895128280075.92
RAPID SYNERGY BHDOverbought9/5/2011212360073.95
SCOPE INDUSTRIES BHDOverbought9/5/20110.1146360072.67
TELEKOM MALAYSIA BHDOverbought9/5/20114.38860800079.62
AFFIN HOLDINGS BHDOversold9/5/20112.930350028.8
CHANGHUAT CORPORATION BHDOversold9/5/20111.2854410023.07
ESSO MALAYSIA BHDOversold9/5/20113.5161540027.73
ETI TECH CORPORATION BHDOversold9/5/20110.1135800020.1
FABER GROUP BHDOversold9/5/20111.6548330022.91
FAJAR BARU CAPITAL BHDOversold9/5/20110.9111908026.25
FRASER & NEAVE HOLDINGS BHDOversold9/5/201116.5833060017.96
FSBM HOLDINGS BHDOversold9/5/20110.22511800029.54
GLOMAC BHDOversold9/5/20111.5419310015.04
HAP SENG CONSOLIDATED BHDOversold9/5/20111.35199880025.1
HIROTAKO HOLDINGS BHDOversold9/5/20110.7140880028.31
HO WAH GENTING BHDOversold9/5/20110.31657630029.65
JERNEH ASIA BHDOversold9/5/20111.3229710023.93
KINSTEEL BHDOversold9/5/20110.5641450026.48
KNM GROUP BHDOversold9/5/20111.34203460027.61
K-ONE TECHNOLOGY BHDOversold9/5/20110.314400025.86
LAND & GENERAL BHDOversold9/5/20110.31548000028.65
LATEXX PARTNERS BHDOversold9/5/20111.5129740025.83
LION DIVERSIFIED HOLDINGS BHDOversold9/5/20110.375213280029.87
MITRAJAYA HOLDINGS BHDOversold9/5/20110.46547710021.51
ORNASTEEL HOLDINGS BHDOversold9/5/20111.3818090028.8
PELIKAN INT.CORPORATION BHDOversold9/5/20110.8410690019.19
PERMAJU INDUSTRIES BHDOversold9/5/20110.3340000026.58
POS MALAYSIA & SERVICES HOLDINGOversold9/5/20112.8518520026.44
PUNCAK NIAGA HOLDINGS BHDOversold9/5/20111.132252008.09
RB LAND HOLDINGS BHDOversold9/5/20112.3627800017.48
SEG INTERNATIONAL BHDOversold9/5/20111.8175070017.98
SUPERLON HOLDINGS BHDOversold9/5/20110.2829940019.93
SUPERMAX CORPORATION BHDOversold9/5/20112.8934410028.71
SYMPHONY HOUSE BHDOversold9/5/20110.11542190027.6
TANJUNG OFFSHORE BHDOversold9/5/20110.8113810017.59
TENAGA NASIONAL BHDOversold9/5/20115.16514380020.57
WCT ENGINEERING BHDOversold9/5/20112.5277250023.51
WTK HOLDINGS BHDOversold9/5/20111.3125030029.29
YNH PROPERTY BHDOversold9/5/20111.685034008.44
YTL LAND & DEVELOPMENT BHDOversold9/5/20111.01328620027.5

Saturday, September 3, 2011

Scan 2 Sep 11

Symbol TypeDateClose PriceVolume13 Day RSI
BORNEO AQUA HARVEST BHDOverbought9/2/20110.520300079.11
DENKO INDUSTRIAL CORPORATION BHOverbought9/2/20110.425250490080.52
DIGI.COM BHDOverbought9/2/201131.26124350078.17
EASTERN PACIFIC INDUSTRIAL CORPOverbought9/2/20113.0642900071.98
EBWORX BHDOverbought9/2/20110.5859480076.06
GPRO TECHNOLOGIES BHDOverbought9/2/20110.1053022710078.88
HARRISONS HOLDINGS (M) BHDOverbought9/2/20113.834960071.57
OPCOM HOLDINGS BHDOverbought9/2/20111.01111760081.62
PADIBERAS NASIONAL BHDOverbought9/2/20113.0428440072.68
RANHILL BHDOverbought9/2/20110.8951089940075.92
TELEKOM MALAYSIA BHDOverbought9/2/20114.361530700078.76
CHANGHUAT CORPORATION BHDOversold9/2/20111.2846160023.07
ESSO MALAYSIA BHDOversold9/2/20113.5499400028.26
ETI TECH CORPORATION BHDOversold9/2/20110.1191860020.1
FABER GROUP BHDOversold9/2/20111.68125030025
FRASER & NEAVE HOLDINGS BHDOversold9/2/201116.634010018.14
GLOMAC BHDOversold9/2/20111.5720180018.44
HAP SENG CONSOLIDATED BHDOversold9/2/20111.39317760026.81
HIROTAKO HOLDINGS BHDOversold9/2/20110.72155710029.71
JADI IMAGING HOLDINGS BHDOversold9/2/20110.16521000026.18
JERNEH ASIA BHDOversold9/2/20111.3112900020.91
KINSTEEL BHDOversold9/2/20110.5755420028.62
KUMPULAN EUROPLUS BHDOversold9/2/20110.8835930029.69
LATEXX PARTNERS BHDOversold9/2/20111.5674900028.84
MEGA FIRST CORPORATION BHDOversold9/2/20111.532740028.75
MITRAJAYA HOLDINGS BHDOversold9/2/20110.47563870022.75
ORIENTAL HOLDINGS BHDOversold9/2/20114.6816930023.8
ORNASTEEL HOLDINGS BHDOversold9/2/20111.3983890029.87
PROTON HOLDINGS BHDOversold9/2/20112.9226090026.05
PUNCAK NIAGA HOLDINGS BHDOversold9/2/20111.153920008.69
SAPURACREST PETROLEUM BHDOversold9/2/20113.9491310020.6
SEG INTERNATIONAL BHDOversold9/2/20111.8260920018.84
SOLUTION ENGINEERING HOLDINGS BOversold9/2/20110.11516530029.69
SUPERLON HOLDINGS BHDOversold9/2/20110.335430024.62
SUPERMAX CORPORATION BHDOversold9/2/20112.86101450025.91
SYMPHONY HOUSE BHDOversold9/2/20110.11560620027.6
TENAGA NASIONAL BHDOversold9/2/20115.29890570023.67
UNITED PLANTATIONS BHDOversold9/2/201118.1213450028.44
VISDYNAMICS HOLDINGS BHDOversold9/2/20110.2226300022.57
WCT ENGINEERING BHDOversold9/2/20112.56123910025.69
YNH PROPERTY BHDOversold9/2/20111.6921510008.92
YTL LAND & DEVELOPMENT BHDOversold9/2/20111.05314890029.97