RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, August 29, 2024

Scan 29 Aug 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AMBANKOverbought8/29/20245.21264990075.5
HLBANKOverbought8/29/202421.28344490083.14
HLFGOverbought8/29/202418.4684960070.62
RHBBANKOverbought8/29/20246.111988300077.29
CJCENOversold8/29/20240.2852150024.24
DRBHCOMOversold8/29/20241.19281750029.2
FLBHDOversold8/29/20240.4054750029.79
FPGROUPOversold8/29/20240.34548330029.74
GCBOversold8/29/20243763920028.84
INARIOversold8/29/20243.041711770026.19
JHMOversold8/29/20240.5217350019.49
KGBOversold8/29/20242.82399810027.17
KOBAYOversold8/29/20241.65263240027.03
MSMOversold8/29/20241.15278500019.14
PEBOversold8/29/20240.921200028.63
PENTAOversold8/29/20243.92146580025.89
POSOversold8/29/20240.32541790027.58
QESOversold8/29/20240.56753010029.83
RANHILLOversold8/29/20241.19349790028.72
SPSETIAOversold8/29/20241.035949690025.68
TMCLIFEOversold8/29/20240.5675740019.36
UNISEMOversold8/29/20243.05200320027.31
VSTECSOversold8/29/20242.9558710028.67
YBSOversold8/29/20240.645182810024.67
YTLOversold8/29/20242.752400210026.77

Wednesday, August 28, 2024

Scan 28 Aug 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ABMBOverbought8/28/20244.45487350071.2
AMBANKOverbought8/28/20245.22011840075.5
CIMB.KLOverbought8/28/20248.384604240082.48
HLBANKOverbought8/28/202421.1508010081.69
HLFGOverbought8/28/202418.54137840073.69
MAXISOverbought8/28/20243.84791610073.4
MAYBANKOverbought8/28/202410.862777050075.72
PBBANKOverbought8/28/20244.89799049675.07
RHBBANKOverbought8/28/20246.163483870084.84
YINSONOverbought8/28/20242.85627100079.43
CJCENOversold8/28/20240.298790028.96
D&OOversold8/28/20242.91113380021.56
FLBHDOversold8/28/20240.4054470029.79
FRONTKNOversold8/28/20243.54736050029.65
GCBOversold8/28/20242.941227180025.58
GTRONICOversold8/28/20240.975595490021.66
HARTAOversold8/28/20242.482001480026.9
INARIOversold8/28/20243.12470150027.92
JHMOversold8/28/20240.5461410027.91
KGBOversold8/28/20242.8358370025.56
KOBAYOversold8/28/20241.74241940029.88
MPIOversold8/28/202430.6882180021.94
MSMOversold8/28/20241.17405680019.62
PENTAOversold8/28/20243.96307700026.83
POSOversold8/28/20240.33113240029.19
RUBEREXOversold8/28/20240.19243770029.78
SAMCHEMOversold8/28/20240.52511510028.46
SPSETIAOversold8/28/20241.085998390027.65
TMCLIFEOversold8/28/20240.57551440023.52
UWCOversold8/28/20242.5954010027.58
VISOversold8/28/20240.3215960026.71
VSTECSOversold8/28/20242.9573000028.67
YBSOversold8/28/20240.645211080024.67
YTLOversold8/28/20242.842105420029.25

Tuesday, August 27, 2024

Scan 27 Aug 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AMBANKOverbought8/27/20245.11267800072.56
CIMB.KLOverbought8/27/20247.932695640073
MAYBANKOverbought8/27/202410.71652850071.41
PBBANKOverbought8/27/20244.686891369670.96
RHBBANKOverbought8/27/20245.921022400073.26
YINSONOverbought8/27/20242.87759230082.89
CJCENOversold8/27/20240.292700028.96
CYPARKOversold8/27/20240.655338830029.84
D&OOversold8/27/2024376500024.78
FLBHDOversold8/27/20240.410220022.82
GCBOversold8/27/20242.881172200022.29
GTRONICOversold8/27/20241.01319790023.97
KGBOversold8/27/20242.91386750028.8
MPIOversold8/27/202433.28170029.14
MSMOversold8/27/20241.2509150020.34
OPCOMOversold8/27/20240.405224040025.59
POSOversold8/27/20240.33132130029.19
TMCLIFEOversold8/27/20240.58521560027.1
UWCOversold8/27/20242.6353120030
VISOversold8/27/20240.32513600028.73
VSTECSOversold8/27/20242.9634160028.93
YBSOversold8/27/20240.6769550027.24

Friday, August 23, 2024

Scan 23 Aug 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AMBANKOverbought8/23/20245.05494950073.36
BIMBOverbought8/23/20242.75175270076.35
CIMB.KLOverbought8/23/20247.892117960071.75
GCAPOverbought8/23/20240.39573530070.94
HLBANKOverbought8/23/202420.1879080071.09
RHBBANKOverbought8/23/20245.93641260075.48
YINSONOverbought8/23/20242.781392950079.38
CJCENOversold8/23/20240.298100028.96
FLBHDOversold8/23/20240.4053600025.12
MSMOversold8/23/20241.232462280018.41
MYTECHOversold8/23/20240.4051560028.98
TMCLIFEOversold8/23/20240.5944300028.99
YBSOversold8/23/20240.685229230028.13

Thursday, August 22, 2024

Scan 22 Aug 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ABMBOverbought8/22/20244.43437030073.38
AMBANKOverbought8/22/20245.131007000080.64
BIMBOverbought8/22/20242.79351860088.52
CIMB.KLOverbought8/22/20247.891552880071.75
GCAPOverbought8/22/20240.39168440070.08
HLBANKOverbought8/22/202420.1852850071.09
PBBANKOverbought8/22/20244.592326440070.97
RHBBANKOverbought8/22/20245.92863660074.83
YINSONOverbought8/22/20242.681950890074.02
FLBHDOversold8/22/20240.4052570025.12
MGRCOversold8/22/20240.3779420025.28
MSMOversold8/22/20241.48543260025.24
TMCLIFEOversold8/22/20240.585245590024.12

Tuesday, August 20, 2024

Scan 20 Aug 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ABMBOverbought8/20/20244.461119630076.96
AFFINOverbought8/20/20243.33830280071.4
AMBANKOverbought8/20/20245.012999130077.78
BIMBOverbought8/20/20242.72845730084.54
CIMB.KLOverbought8/20/20247.854629020070.77
HLBANKOverbought8/20/202420.12189750072.45
HLFGOverbought8/20/202418.1662170070.57
MAYBANKOverbought8/20/202410.61456120073.78
PBBANKOverbought8/20/20244.6711984489679.75
RHBBANKOverbought8/20/20245.92908040077.2
YINSONOverbought8/20/20242.712327890083.27
CYPARKOversold8/20/20240.665445810022.83
FLBHDOversold8/20/20240.40532650025.12
MGRCOversold8/20/20240.3789510025.28
VISOversold8/20/20240.3367280028.67
VSTECSOversold8/20/20243.1168750029.63

Monday, August 19, 2024

Scan 19 Aug 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AMBANKOverbought8/19/20244.891953380074.34
BIMBOverbought8/19/20242.681533110081.4
CIMB.KLOverbought8/19/20247.974087600078.33
GCAPOverbought8/19/20240.38516650072.59
HLBANKOverbought8/19/202420.1535440072.12
MAYBANKOverbought8/19/202410.62247830073.78
PBBANKOverbought8/19/20244.5413068660075.36
RHBBANKOverbought8/19/20245.923298040077.2
YINSONOverbought8/19/20242.68937530081.95
CYPARKOversold8/19/20240.685321280026.3
MAA.KLOversold8/19/20240.3154540028.12
MGRCOversold8/19/20240.37536130029.28
TRIMODEOversold8/19/20240.285100020.2

Friday, August 16, 2024

Scan 16 Aug 2024

Symbol TypeDateClose PriceVolume13 Day RSI
BIMBOverbought8/16/20242.65376520078.35
CIMB.KLOverbought8/16/20247.661606720070.92
YINSONOverbought8/16/20242.681266520081.95
CYPARKOversold8/16/20240.69359840027.26
MGRCOversold8/16/20240.37545180029.28
SAMCHEMOversold8/16/20240.53538910029.91

Thursday, August 15, 2024

Scan 15 Aug 2024

Symbol TypeDateClose PriceVolume13 Day RSI
BIMBOverbought8/15/20242.6595670078.35
HHGROUPOverbought8/15/20240.1951150130073.6
CJCENOversold8/15/20240.2955840029.86
CSCENICOversold8/15/20240.48112850027.02
CYPARKOversold8/15/20240.68866580022.02
MAA.KLOversold8/15/20240.31510450028.12
MGRCOversold8/15/20240.37596210029.28
PCHEMOversold8/15/20245.3557060029.73
PESTECHOversold8/15/20240.174264170029.42
POSOversold8/15/20240.35528150029.23
SEEHUPOversold8/15/20240.87500029.94
WELLCALOversold8/15/20241.4630890028.05

Wednesday, August 14, 2024

Scan 14 Aug 2024

Symbol TypeDateClose PriceVolume13 Day RSI
BIMBOverbought8/14/20242.65119030078.35
HHGROUPOverbought8/14/20240.19634590070.8
JADEMOverbought8/14/20240.205397840077.71
MALAKOFOverbought8/14/20240.982120840070.64
ARTRONIQOversold8/14/20240.1481340028.12
CJCENOversold8/14/20240.2951400029.86
CYPARKOversold8/14/20240.69270660023.59
GCAPOversold8/14/20240.2728590029.3
MAA.KLOversold8/14/20240.315300028.12
POSOversold8/14/20240.35145170023.83
SEEHUPOversold8/14/20240.87500029.94
WELLCALOversold8/14/20241.4747580029.64

Tuesday, August 13, 2024

Scan 13 Aug 2024

Symbol TypeDateClose PriceVolume13 Day RSI
BIMBOverbought8/13/20242.65231890078.35
EDARANOverbought8/13/20242.55141960070.81
JADEMOverbought8/13/20240.205827110077.71
ARTRONIQOversold8/13/20240.14570800029.87
CJCENOversold8/13/20240.2956110029.86
CYPARKOversold8/13/20240.695110650024.39
FLBHDOversold8/13/20240.421660029.09
GCAPOversold8/13/20240.267000019.94
HEKTAROversold8/13/20240.52109730029.55
POSOversold8/13/20240.35160810023.83
RGTBHDOversold8/13/20240.58524730025.65
TOPGLOVOversold8/13/20240.9055357670029.77
WELLCALOversold8/13/20241.4624820025.74

Monday, August 12, 2024

Scan 12 Aug 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought8/12/20243.211483440070.26
BIMBOverbought8/12/20242.64658890077.46
EDARANOverbought8/12/20242.63236840074.32
MALAKOFOverbought8/12/20240.9954848790075.93
CYPARKOversold8/12/20240.695271210024.39
GCAPOversold8/12/20240.2632150019.94
HEKTAROversold8/12/20240.52107120029.55
MSMOversold8/12/20241.662062280025.99
PCHEMOversold8/12/20245.38660830028.96
POSOversold8/12/20240.3631990027.39
WELLCALOversold8/12/20241.4737930027.13

Wednesday, August 7, 2024

Scan 07 Aug 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought8/7/20243.15804810071.05
EDARANOverbought8/7/20242.22484790070.2
AIRASIAOversold8/7/20240.7451483850029.03
ARTRONIQOversold8/7/20240.135346950015.79
BONIAOversold8/7/20241.66820022.54
CJCENOversold8/7/20240.29512340025.52
CSCENICOversold8/7/20240.52125480028.2
CYPARKOversold8/7/20240.7644610023.89
DPHARMAOversold8/7/20241.1388290023.75
DRBHCOMOversold8/7/20241.21348870022.02
EFORCEOversold8/7/20240.3136930024.49
ELSOFTOversold8/7/20240.4832190029.77
EPMBOversold8/7/20240.645101370028.56
FGVOversold8/7/20241.1528280026.61
FLBHDOversold8/7/20240.4153100018.16
GCAPOversold8/7/20240.25148170010.6
GKENTOversold8/7/20240.4393800025.43
GLOTECOversold8/7/20240.47250026.17
GUHOversold8/7/20240.35512910024.26
GUOCOOversold8/7/20240.72524830029.25
HEKTAROversold8/7/20240.52112050019.92
LCTITANOversold8/7/20240.97152680024.31
MIOversold8/7/20242.05345590027.06
MSCOversold8/7/20242.18161130024.39
MSMOversold8/7/20241.69165480023.16
MUDAOversold8/7/20241.291040023.7
OPCOMOversold8/7/20240.43283920029.76
PCHEMOversold8/7/20245.42683670028.55
POSOversold8/7/20240.35178290016.28
RGTBHDOversold8/7/20240.61536930023.65
SALUTEOversold8/7/20240.415176510029.15
SAMCHEMOversold8/7/20240.5423060026.72
SERNKOUOversold8/7/20240.8811300020.79
TASHINOversold8/7/20240.3515000023.81
TMCLIFEOversold8/7/20240.60586780029.37
TROPOversold8/7/20241.36116170027.75
UNISEMOversold8/7/20243.28462430028.4
VSTECSOversold8/7/20243.3677940025.18
WELLCALOversold8/7/20241.48111000025.7

Tuesday, August 6, 2024

Scan 06 Aug 2024

Symbol TypeDateClose PriceVolume13 Day RSI
3AOversold8/6/20240.87554540025.91
ABLEGLOBOversold8/6/20241.8164690024.84
AEMULUSOversold8/6/20240.3499720025.44
AIRASIAOversold8/6/20240.742599630027.01
ANCOMOversold8/6/20240.955496800022.15
ANNJOOOversold8/6/20241205600029.05
ARTRONIQOversold8/6/20240.14543550016.8
ASTINOOversold8/6/20240.5735250022.18
ATAIMSOversold8/6/20240.3551818500026.91
AWANTECOversold8/6/20240.3596790023.82
AXIATAOversold8/6/20242.25956490029.94
BDBOversold8/6/20240.31543320021.37
BIGOversold8/6/20240.63524940029.91
BONIAOversold8/6/20241.610640022.54
CJCENOversold8/6/20240.29530990025.52
CMSBOversold8/6/20241.191236550029.47
COMFORTOversold8/6/20240.39599180026.4
CSCENICOversold8/6/20240.505110990023.49
CYPARKOversold8/6/20240.69658020019.92
DANCOOversold8/6/20240.435132860026.59
DPHARMAOversold8/6/20241.13139250023.75
DRBHCOMOversold8/6/20241.21577880022.02
E&OOversold8/6/20240.841687180028.31
EFORCEOversold8/6/20240.3316320024.49
ELSOFTOversold8/6/20240.46577890022.79
EPMBOversold8/6/20240.635142080024.97
FLBHDOversold8/6/20240.417110012.28
GCAPOversold8/6/20240.2735420013.22
GCBOversold8/6/20243.49195160027.65
GETSOversold8/6/20240.1951710025.04
GKENTOversold8/6/20240.42564560020.43
GTRONICOversold8/6/20241.12310870022.71
GUHOversold8/6/20240.35514150024.26
GUOCOOversold8/6/20240.71539080020.27
HARBOUROversold8/6/20241.3565490028.09
HARTAOversold8/6/20242.652652890027.15
HEKTAROversold8/6/20240.525115250021.05
HPMTOversold8/6/20240.3135200029.74
INNATUREOversold8/6/20240.22574980023.65
JFTECHOversold8/6/20240.705218740024.3
JHMOversold8/6/20240.545151590023.54
KOSSANOversold8/6/20241.872154750026.8
KRONOOversold8/6/20240.34586950024.07
LBSOversold8/6/20240.62704510028.09
LCTITANOversold8/6/20240.955240000019.89
MAYBULKOversold8/6/20240.285221420028.2
MFCBOversold8/6/20244.56466660029.77
MFLOUROversold8/6/20240.71335800026.39
MIOversold8/6/20242.01365750022.84
MMSVOversold8/6/20240.59330029.8
MSCOversold8/6/20242.13107340019.51
MSMOversold8/6/20241.77336200025.87
MUDAOversold8/6/20241.33850024.67
MUHIBAHOversold8/6/20240.81485680028.29
NOVAOversold8/6/20240.4921860025.82
OPCOMOversold8/6/20240.415438030023.87
PADINIOversold8/6/20243.2139700017.92
PEBOversold8/6/20240.9810024.62
PENTAOversold8/6/20244.13216610027.97
PIEOversold8/6/20245.0468470028.32
PMETALOversold8/6/20244.86993720028.79
POSOversold8/6/20240.35101440016.28
QESOversold8/6/20240.605663730029.73
RESINTCOversold8/6/20240.5322980029.48
REVENUEOversold8/6/20240.17545580025.6
RGTBHDOversold8/6/20240.6225650024.18
SALUTEOversold8/6/20240.4274610024.47
SHANGOversold8/6/20242.0659470027.95
SKPRESOversold8/6/20241.021081080023.72
SLVESTOversold8/6/20241.511248180028.77
SOLUTNOversold8/6/20240.1997310026.12
SUPERMXOversold8/6/20240.825549200029.69
TASHINOversold8/6/20240.3611620028.7
TELADANOversold8/6/20240.9554190016.75
TMCLIFEOversold8/6/20240.641620025.44
TOPGLOVOversold8/6/20240.9157539929626.63
TRIMODEOversold8/6/20240.28240009.82
UNISEMOversold8/6/20243.17472490022.35
VSTECSOversold8/6/20243.27140340019.09
WELLCALOversold8/6/20241.4881290025.7
YTLOversold8/6/20243.032450960027.49
YTLPOWROversold8/6/20244.024651850024.11