RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, July 1, 2025

Scan 01 Jul 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought2025-07-011.588510070.58
AXIATAOverbought2025-07-012.34897640073.11
CABOverbought2025-07-010.695174710070.43
CHINHINOverbought2025-07-012.311920070.37
GAMUDAOverbought2025-07-014.973295690070.57
IGBREITOverbought2025-07-012.59965510072.9
IJMOverbought2025-07-012.67645260070.15
IOIPGOverbought2025-07-012.08345480077.73
MAHSINGOverbought2025-07-011.261534650071.92
MIOverbought2025-07-011.96110340070.42
MTAGOverbought2025-07-010.3322740071.38
MULPHAOverbought2025-07-013.394450082.52
NOVAOverbought2025-07-010.410820086.74
PECCAOverbought2025-07-011.5846610071.42
PENTAOverbought2025-07-013.12104950071.23
SCICOMOverbought2025-07-010.90513340075.31
SIMEPROPOverbought2025-07-011.541971050072.01
SLVESTOverbought2025-07-012.17530870092.37
TENAGAOverbought2025-07-0114.91472330080.54
UNISEMOverbought2025-07-012.3345480073.42
UOADEVOverbought2025-07-011.7824240075.04
WPRTSOverbought2025-07-015.4268630074.21
YINSONOverbought2025-07-012.39375590071.05
YTLOverbought2025-07-012.372924930073.19
YTLPOWROverbought2025-07-014.051521330078.06
ASTROOversold2025-07-010.151201370029.38
CJCENOversold2025-07-010.136590026.05
COMFORTOversold2025-07-010.27517570028.7
DATAPRPOversold2025-07-010.095187570022.28
GCBOversold2025-07-011.19493390019.94
LUXCHEMOversold2025-07-010.40546980029.98
POHUATOversold2025-07-010.9854800020.89
RGTBHDOversold2025-07-010.2747970027.86
RLOversold2025-07-010.221165010027.07
SUPERMXOversold2025-07-010.585575850028.23
TOPGLOVOversold2025-07-010.6953648660028.17
Posted by at

Monday, June 30, 2025

Scan 30 Jun 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought2025-06-301.5821450070.58
AXIATAOverbought2025-06-302.311357310071.38
CABOverbought2025-06-300.695481950070.43
MULPHAOverbought2025-06-303.416040085.65
PECCAOverbought2025-06-301.59707650075.1
SCICOMOverbought2025-06-300.90547290075.31
SLVESTOverbought2025-06-302.14827560091.76
UNISEMOverbought2025-06-302.2756620070.32
UOADEVOverbought2025-06-301.7865600075.04
WPRTSOverbought2025-06-305.4445580074.21
YTLOverbought2025-06-302.323518870070.69
YTLPOWROverbought2025-06-303.981755220076.01
ASTROOversold2025-06-300.145549710022.14
COMFORTOversold2025-06-300.27510810028.7
DATAPRPOversold2025-06-300.095364470022.28
GCBOversold2025-06-301.24235950024.08
KPPROPOversold2025-06-300.387560028.12
POHUATOversold2025-06-300.9816910017.77
RLOversold2025-06-300.221740860027.07
SUPERMXOversold2025-06-300.59477770029.32
TRIMODEOversold2025-06-300.1652900023.13
Posted by at

Thursday, June 26, 2025

Scan 26 Jun 2025

Symbol TypeDateClose PriceVolume13 Day RSI
APOLLOOverbought2025-06-266.56610074.58
KLKOverbought2025-06-2621.223030070.58
MULPHAOverbought2025-06-263.433630085.65
PAVREITOverbought2025-06-261.6188260071.72
PECCAOverbought2025-06-261.571225480072.48
SCICOMOverbought2025-06-260.988400074.38
SLVESTOverbought2025-06-262.032330780088.69
SURIAOverbought2025-06-261.7815130072.38
UOADEVOverbought2025-06-261.7735040072.91
WPRTSOverbought2025-06-265.31380230071.38
YTLPOWROverbought2025-06-263.92504950073.38
ASTROOversold2025-06-260.1451152860022.14
CAREPLSOversold2025-06-260.11295850019.95
COMFORTOversold2025-06-260.2757300028.7
DATAPRPOversold2025-06-260.095579400022.28
GCBOversold2025-06-261.26236670026.08
OPCOMOversold2025-06-260.2520240024.59
POHUATOversold2025-06-260.98520680018.44
RLOversold2025-06-260.2053785040022.53
RUBEREXOversold2025-06-260.0940650029.79
SERNKOUOversold2025-06-260.752050014.44
SUPERMXOversold2025-06-260.585572550026.72
THETAOversold2025-06-260.90544660029.43
Posted by at
Subscribe to: Posts (Atom)