RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, December 20, 2024

Scan 20 Dec 2024

Symbol TypeDateClose PriceVolume13 Day RSI
HARTAOverbought12/20/20243.911069580070.36
JFTECHOverbought12/20/20240.805236810076.5
PESTECHOverbought12/20/20240.21444770085.71
RGTBHDOverbought12/20/20240.623390070.4
SIGNOverbought12/20/20241.5274100070.73
SUPERMXOverbought12/20/20241.23348910072.98
TAKAFULOverbought12/20/20244.14210130075.33
UWCOverbought12/20/20243.1505200075.53
YBSOverbought12/20/20240.795466980078.84
YTLOverbought12/20/20242.5812090070473.92
YTLPOWROverbought12/20/20244.147332420076.82
ALCOMOversold12/20/20240.7100028.32
BAUTOOversold12/20/20241.57454430016.82
CARIMINOversold12/20/20240.7813360029.49
CIMB.KLOversold12/20/20247.952459660028.55
GCAPOversold12/20/20240.34561740028.81
HAPSENGOversold12/20/20243.4554990016.83
HCKOversold12/20/20242.142400027.58
PANTECHOversold12/20/20240.91578100023.32
POSOversold12/20/20240.235113470029.93
PPBOversold12/20/202412.14266830029.11
SCIENTXOversold12/20/20244.355780027.53
Posted by at

Thursday, December 19, 2024

Scan 19 Dec 2024

Symbol TypeDateClose PriceVolume13 Day RSI
HARTAOverbought12/19/20244.051063670073.23
JFTECHOverbought12/19/20240.811209460078.14
KEINHINOverbought12/19/20241.4511480071.59
MICROLNOverbought12/19/20240.235734040071
PESTECHOverbought12/19/20240.1852467390082.38
SCGMOverbought12/19/20240.69526170071.55
SUPERMXOverbought12/19/20241.245115830080.49
UTDPLTOverbought12/19/202433.1461220077.18
UWCOverbought12/19/20242.97355980070.51
YBSOverbought12/19/20240.8783390082.41
YTLOverbought12/19/20242.558900860073.03
YTLPOWROverbought12/19/20244.087132809675.45
BAUTOOversold12/19/20241.591002060017.52
BIMBOversold12/19/20242.45175240026.38
FPIOversold12/19/20242.7116850028.6
GCAPOversold12/19/20240.3411530026.76
HAPSENGOversold12/19/20243.48109810018.28
HCKOversold12/19/20242.187310027.58
HTPADUOversold12/19/20242.9450390025.03
IREKAOversold12/19/20240.372370022.84
KPPROPOversold12/19/20240.61518120024.37
PANTECHOversold12/19/20240.92535240027.6
PEBOversold12/19/20240.853420024.69
POSOversold12/19/20240.2355110022.49
PPBOversold12/19/202411.88139920018.51
SCIENTXOversold12/19/20244.3135400027.53
SNCOversold12/19/20240.144030028.6
THETAOversold12/19/20241.2836750028.63
Posted by at

Wednesday, December 18, 2024

Scan 18 Dec 2024

Symbol TypeDateClose PriceVolume13 Day RSI
GCBOverbought12/18/20243.9574640074.06
GETSOverbought12/18/20240.2358960078.89
HARTAOverbought12/18/20244.031209610072.59
HPMTOverbought12/18/20240.31116090070.22
JFTECHOverbought12/18/20240.815494700079.72
PESTECHOverbought12/18/20240.1851701230082.38
SUPERMXOverbought12/18/20241.227556240079.52
UTDPLTOverbought12/18/202433.363580080.27
WONGOverbought12/18/20240.275116400070.11
YBSOverbought12/18/20240.7951656960081.64
ALCOMOversold12/18/20240.705120027.11
BAUTOOversold12/18/20241.68359520021.2
BIMBOversold12/18/20242.47128290027.78
FPIOversold12/18/20242.718900028.6
GCAPOversold12/18/20240.35580320029.08
HAPSENGOversold12/18/20243.5534820022.41
HCKOversold12/18/20242.139280027.58
HTPADUOversold12/18/20242.9837720026.8
IREKAOversold12/18/20240.384310027.87
KPPROPOversold12/18/20240.639460027.83
LCTITANOversold12/18/20240.595752530025.61
PEBOversold12/18/20240.8540024.69
POSOversold12/18/20240.23535390024.93
PPBOversold12/18/202412.1267470021.22
SNCOversold12/18/20240.17800028.6
THETAOversold12/18/20241.2967630029.56
Posted by at
Subscribe to: Posts (Atom)