RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, August 22, 2025

Scan 22 Aug 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-08-222.3674360078.57
AWANTECOverbought2025-08-220.33150630074.17
CHGPOverbought2025-08-221.154100073.79
CIMB.KLOverbought2025-08-227.461738980079.84
CJCENOverbought2025-08-220.17242880074.4
DANCOOverbought2025-08-220.4118760070.81
GAMUDAOverbought2025-08-225.72339350072.91
HHGROUPOverbought2025-08-220.135617310073.11
HLFGOverbought2025-08-2216.821550071.41
KGBOverbought2025-08-224.83725570078.63
KSLOverbought2025-08-221.7581410071.73
LHIOverbought2025-08-220.65287510084.4
MAGNUMOverbought2025-08-221.39269890071.53
MIOverbought2025-08-222.27328730074.19
MMSVOverbought2025-08-220.4345370074
MPIOverbought2025-08-2225.02129470073.68
PCHEMOverbought2025-08-224.822128930075.64
RANHILLOverbought2025-08-221.591023180079.8
SUNCONOverbought2025-08-226.091573960072.68
UNISEMOverbought2025-08-222.62260790070.9
VSTECSOverbought2025-08-223.7822050082.77
COASTALOversold2025-08-221.24100027
GTRONICOversold2025-08-220.31219340026.08
JAYCORPOversold2025-08-220.419820021.23
MALTONOversold2025-08-220.30559340021.31
PEBOversold2025-08-220.7740018.75
PIEOversold2025-08-223.4113660027.37
POHUATOversold2025-08-220.9373000023.18

Thursday, August 21, 2025

Scan 21 Aug 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-08-212.34142390077.79
AWANTECOverbought2025-08-210.32300660070.16
CHGPOverbought2025-08-211.1411380071.85
CIMB.KLOverbought2025-08-217.453219890079.58
DANCOOverbought2025-08-210.4115670070.81
GAMUDAOverbought2025-08-215.71462100072.91
HEKTAROverbought2025-08-210.4855280073.38
HHGROUPOverbought2025-08-210.13286800070.66
KGBOverbought2025-08-214.63189980071.75
KUBOverbought2025-08-210.74526970070.27
LHIOverbought2025-08-210.645336650082.12
MIOverbought2025-08-212.25144930072.76
MMSVOverbought2025-08-210.4477030077.67
PCHEMOverbought2025-08-214.765671680074.89
RANHILLOverbought2025-08-211.53743690075.94
SCICOMOverbought2025-08-210.99530990073.84
SIMEPLTOverbought2025-08-215.1457570070.13
VSTECSOverbought2025-08-213.7915990084.35
YTLOverbought2025-08-212.7828060072.67
BAUTOOversold2025-08-210.655458420028.16
CAREPLSOversold2025-08-210.1225670025.89
COASTALOversold2025-08-211.242190027
DNEXOversold2025-08-210.24327230024.33
GCBOversold2025-08-211.03304590027.25
GTRONICOversold2025-08-210.305160210022.11
JAYCORPOversold2025-08-210.41513100022.6
JFTECHOversold2025-08-210.40536780027.59
MALTONOversold2025-08-210.31552100029.31
OPCOMOversold2025-08-210.2313840029.38
PIEOversold2025-08-213.3914110025.38
POHUATOversold2025-08-210.9318270023.18
SOLUTNOversold2025-08-210.07566990013.66

Wednesday, August 20, 2025

Scan 20 Aug 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-08-202.26159940074.33
BURSAOverbought2025-08-207.8266240072.29
CHGPOverbought2025-08-201.1511700077.12
CIMB.KLOverbought2025-08-207.361802850077.1
DIALOGOverbought2025-08-201.871563920070.38
KGBOverbought2025-08-204.6694720075.1
KUBOverbought2025-08-200.75515530077.2
LHIOverbought2025-08-200.645298310082.12
MIOverbought2025-08-202.22175170070.48
MMSVOverbought2025-08-200.445397460079.49
OPTIMAXOverbought2025-08-200.5820540070.5
SCICOMOverbought2025-08-200.99530620073.84
SIMEPLTOverbought2025-08-205.13732830073.84
VSTECSOverbought2025-08-203.7951770084.35
YTLOverbought2025-08-202.68870900071.09
CAREPLSOversold2025-08-200.1118800025.89
COASTALOversold2025-08-201.241580027
COMFORTOversold2025-08-200.18524790021.98
DNEXOversold2025-08-200.24467530024.33
GCBOversold2025-08-201.04531140028.38
GTRONICOversold2025-08-200.315216690024.54
IPMUDAOversold2025-08-200.3943400025.12
JFTECHOversold2025-08-200.4153950029.79
MALTONOversold2025-08-200.31545300029.31
PELIKANOversold2025-08-200.1258090028.92
PIEOversold2025-08-203.4927830029.06
SOLUTNOversold2025-08-200.0818920019.09
SUPERMXOversold2025-08-200.5179280028.12