RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, August 1, 2025

Scan 01 Aug 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AXIATAOverbought2025-08-012.69476380070.34
AYSOverbought2025-08-010.2730990070.76
DIALOGOverbought2025-08-011.781212530072
HPMTOverbought2025-08-010.245193570073.23
IJMOverbought2025-08-012.971350620073.52
LCTITANOverbought2025-08-010.71478530072.13
MCEMENTOverbought2025-08-015.55257340072.99
PAVREITOverbought2025-08-011.77125620071.89
RAMSSOLOverbought2025-08-010.97497560070.49
SOPOverbought2025-08-013.4120650074.26
SWKPLNTOverbought2025-08-012.5710110070.08
UWCOverbought2025-08-012.5642310070.52
XLOverbought2025-08-010.59314290081.66
COMFORTOversold2025-08-010.205213930024.9
FPIOversold2025-08-011.2676080028.98
GTRONICOversold2025-08-010.37317070028.98
JAYCORPOversold2025-08-010.4711280028.59
KEINHINOversold2025-08-011.111580018.28
PESTECHOversold2025-08-010.1151636870025.61
PTRANSOversold2025-08-010.69869650020.69
QLOversold2025-08-014.21189260020.98
RGTBHDOversold2025-08-010.2252770026.58
TALIWRKOversold2025-08-010.545213410026.28
THETAOversold2025-08-010.765142500027.32
TMCLIFEOversold2025-08-010.3956930027.15
Posted by at

Thursday, July 31, 2025

Scan 31 Jul 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AXIATAOverbought2025-07-312.71845850071.82
IGBCROverbought2025-07-310.61518670084.76
LCTITANOverbought2025-07-310.712089250072.13
MCEMENTOverbought2025-07-315.6371450077.68
PAVREITOverbought2025-07-311.78378700075.33
SCICOMOverbought2025-07-310.955186060073.36
SLVESTOverbought2025-07-312.5281750070.12
XLOverbought2025-07-310.591068950081.66
AFFINOversold2025-07-312.3860860027.68
COMFORTOversold2025-07-310.215274120028.42
FPIOversold2025-07-311.27143960029.67
JAYCORPOversold2025-07-310.46511850024.68
MAYBANKOversold2025-07-319.392431900029.37
MULPHAOversold2025-07-312.96760022.43
PTRANSOversold2025-07-310.69423190020.69
QLOversold2025-07-314.25190370023.31
RGTBHDOversold2025-07-310.22546320028.48
TAKAFULOversold2025-07-313.252870029.42
TENAGAOversold2025-07-3113.021244750024.19
THETAOversold2025-07-310.74560210020.25
TMCLIFEOversold2025-07-310.39523360027.15
Posted by at

Wednesday, July 30, 2025

Scan 30 Jul 2025

Symbol TypeDateClose PriceVolume13 Day RSI
COMPLETOverbought2025-07-301.27112880074.23
IGBCROverbought2025-07-300.61542430084.76
LCTITANOverbought2025-07-300.724295490074.49
MCEMENTOverbought2025-07-305.49187360074.33
PAVREITOverbought2025-07-301.74651410070.03
PCHEMOverbought2025-07-304.071840240074.39
AFFINOversold2025-07-302.4240360029.63
COMFORTOversold2025-07-300.20577000017.68
FPIOversold2025-07-301.22141010021.06
GTRONICOversold2025-07-300.365266470022.22
JAYCORPOversold2025-07-300.481680029.1
MULPHAOversold2025-07-3031240025.7
PIEOversold2025-07-303.7124560028.75
PTRANSOversold2025-07-300.691693290020.69
QLOversold2025-07-304.28113490025.24
RGTBHDOversold2025-07-300.2227270023.44
SEEHUPOversold2025-07-300.73540006.91
SKPRESOversold2025-07-300.9123610029.87
TAKAFULOversold2025-07-303.1947080027.19
TENAGAOversold2025-07-3013.28652310029.07
THETAOversold2025-07-300.7550040020.72
VSOversold2025-07-300.73661890028.25
YNHPROPOversold2025-07-300.3148300021.56
Posted by at
Subscribe to: Posts (Atom)