RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, October 3, 2025

Scan 03 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-10-032.5167440075.12
AMBANKOverbought2025-10-035.81258950074.21
AWCOverbought2025-10-030.69550900078.15
BDBOverbought2025-10-030.262010078.5
BIGOverbought2025-10-030.6422470083.38
BURSAOverbought2025-10-038.21166150083.27
CABOverbought2025-10-030.815452900083.04
CIMB.KLOverbought2025-10-037.681166690076.1
DRBHCOMOverbought2025-10-031.14313700071.62
DUFUOverbought2025-10-031.76447300079.98
EDARANOverbought2025-10-031.335590070.9
GKENTOverbought2025-10-030.365446110082.87
GREATECOverbought2025-10-032.34451000070.86
GUHOverbought2025-10-030.31104030078.09
HLBANKOverbought2025-10-0320.96153840083.33
HLCAPOverbought2025-10-033.9223630089.97
HTPADUOverbought2025-10-032.34344290091.81
IHHOverbought2025-10-038.13794610084.53
INARIOverbought2025-10-032.361595100074.42
JFTECHOverbought2025-10-030.52190000074.19
KEINHINOverbought2025-10-031.2411020075.29
KERJAYAOverbought2025-10-032.56369410075.19
KGBOverbought2025-10-035.82299270078.26
KSLOverbought2025-10-033.33347120084.47
KUBOverbought2025-10-031.09631560091.07
LHIOverbought2025-10-030.645219770070.82
LUXCHEMOverbought2025-10-030.415119350071.99
MALTONOverbought2025-10-030.38562220081.34
MBSBOverbought2025-10-030.755487110071.92
MCEMENTOverbought2025-10-036.95174650073.26
MFCBOverbought2025-10-033.87107100071.37
MIOverbought2025-10-032.64387520075.11
MPIOverbought2025-10-0331.2214370073.94
MSCOverbought2025-10-031.48248920080.39
MTAGOverbought2025-10-030.3113010077.01
PENTAOverbought2025-10-034.12141680071.91
PMETALOverbought2025-10-035.97723430072.05
POSOverbought2025-10-030.295557900071.79
RHBBANKOverbought2025-10-036.8375600075.17
SAMOverbought2025-10-034.55320040074.79
SAMCHEMOverbought2025-10-030.40533740073.68
SEDANIAOverbought2025-10-030.1552447310088.69
SHANGOverbought2025-10-031.74800076.83
SLVESTOverbought2025-10-032.94219480078.83
SUNWAYOverbought2025-10-035.79816910082.27
SWKPLNTOverbought2025-10-032.81930070.21
TAMBUNOverbought2025-10-030.8316350071.02
TASCOOverbought2025-10-030.543370075.81
TEOSENGOverbought2025-10-031.0352480081.27
TNLOGISOverbought2025-10-030.865147940076.94
UNISEMOverbought2025-10-033.3120650079.36
UOADEVOverbought2025-10-031.8736080075.43
UWCOverbought2025-10-034.19194190085.89
VSTECSOverbought2025-10-034.0546770076.3
YTLOverbought2025-10-032.82034730073.51
Posted by at

Thursday, October 2, 2025

Scan 02 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-10-022.4974940076.58
ALCOMOverbought2025-10-020.822810074.46
AMBANKOverbought2025-10-025.85655110078.99
AWCOverbought2025-10-020.7189130080.35
BDBOverbought2025-10-020.26630078.5
BIGOverbought2025-10-020.62555880081.93
BURSAOverbought2025-10-028.1368980077.71
CABOverbought2025-10-020.805246780080.22
CIMB.KLOverbought2025-10-027.62227260073.62
DRBHCOMOverbought2025-10-021.15313960076.86
DUFUOverbought2025-10-021.73720930080.92
EDARANOverbought2025-10-021.3258530075.77
FPIOverbought2025-10-021.6563230071.11
GKENTOverbought2025-10-020.3458340071.61
HARBOUROverbought2025-10-021.682760078.41
HLBANKOverbought2025-10-0220.98113960083.69
HLCAPOverbought2025-10-023.8720150088.18
HTPADUOverbought2025-10-022.17233090088.13
HUPSENGOverbought2025-10-02119990070.78
IHHOverbought2025-10-028.264023280094.33
INARIOverbought2025-10-022.354505500073.32
JFTECHOverbought2025-10-020.52659090075.08
KEINHINOverbought2025-10-021.22730074.15
KERJAYAOverbought2025-10-022.54555210083.59
KGBOverbought2025-10-025.72322460081.11
KPJOverbought2025-10-022.762996640072.17
KSLOverbought2025-10-023.39358030092.98
KUBOverbought2025-10-020.95287360088.82
LHIOverbought2025-10-020.645436940072.77
MALAKOFOverbought2025-10-021.11684890084.83
MALTONOverbought2025-10-020.3841190080.32
MBSBOverbought2025-10-020.755780510080.54
MCEMENTOverbought2025-10-027192440081.55
MIOverbought2025-10-022.56897130070.77
MILUXOverbought2025-10-020.4955570086.28
MPIOverbought2025-10-0231.74218500084.2
MSCOverbought2025-10-021.44205220081.93
MTAGOverbought2025-10-020.3115810077.01
MUHIBAHOverbought2025-10-020.59182870074.34
OPTIMAXOverbought2025-10-020.68124800071.94
PENTAOverbought2025-10-024.1852440071.59
PMETALOverbought2025-10-026.01871910077.05
POSOverbought2025-10-020.29307430070.03
QESOverbought2025-10-020.42827170070.46
RHBBANKOverbought2025-10-026.8866820075.93
SCIENTXOverbought2025-10-023.6969870078.22
SEDANIAOverbought2025-10-020.1188000073.28
SHANGOverbought2025-10-021.79350076.43
SLVESTOverbought2025-10-022.91590940075.67
SUNWAYOverbought2025-10-025.81703330084.87
TAANNOverbought2025-10-024.1517920070.38
TASCOOverbought2025-10-020.54529530079.9
TEOSENGOverbought2025-10-021.03111080080.52
TNLOGISOverbought2025-10-020.875168660083.7
UNISEMOverbought2025-10-023.34380010081.06
UWCOverbought2025-10-024.15692580084.61
VSTECSOverbought2025-10-024.06185770079.15
YBSOverbought2025-10-020.33253460074.64
BPPLASOversold2025-10-020.7055070028.85
GCAPOversold2025-10-020.2178990028.46
IREKAOversold2025-10-020.01177090023.4
PTRANSOversold2025-10-020.67730340020.74
TELADANOversold2025-10-020.885200028.58
Posted by at

Wednesday, October 1, 2025

Scan 01 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-10-012.549470077.31
ALCOMOverbought2025-10-010.81760070.42
AMBANKOverbought2025-10-015.72557250073.11
AWCOverbought2025-10-010.7120840080.35
BDBOverbought2025-10-010.2611760078.5
BIGOverbought2025-10-010.5755520072.02
BURSAOverbought2025-10-018.05156390074.4
CABOverbought2025-10-010.8390110079.27
DRBHCOMOverbought2025-10-011.17256070077.99
DUFUOverbought2025-10-011.63917580077.56
GKENTOverbought2025-10-010.34522860071.61
HARBOUROverbought2025-10-011.6220010079.88
HLBANKOverbought2025-10-0120.8192330081.28
HLCAPOverbought2025-10-013.8126000086.79
HTPADUOverbought2025-10-012.12248350086.98
HUPSENGOverbought2025-10-011.0114560073.74
IHHOverbought2025-10-017.942116540092.48
KEINHINOverbought2025-10-011.225420075.89
KERJAYAOverbought2025-10-012.45676440076.54
KGBOverbought2025-10-015.56595490073.46
KLKOverbought2025-10-0120.6221360070.72
KPJOverbought2025-10-012.79949020073.88
KSLOverbought2025-10-013.39260320092.98
KUBOverbought2025-10-010.945625210088.62
MALAKOFOverbought2025-10-011.14414260084.15
MALTONOverbought2025-10-010.3858310080.32
MBSBOverbought2025-10-010.745510340073.62
MCEMENTOverbought2025-10-016.9335540077.96
MKHOverbought2025-10-011.0920200071.96
MSCOverbought2025-10-011.39572230077.8
MTAGOverbought2025-10-010.3121810077.01
OPTIMAXOverbought2025-10-010.68573970074.82
PELIKANOverbought2025-10-010.1654220071.64
PMETALOverbought2025-10-015.93525950073.84
SCIENTXOverbought2025-10-013.6658960074.22
SEDANIAOverbought2025-10-010.10594150070.06
SHANGOverbought2025-10-011.6913730074.85
SUNWAYOverbought2025-10-015.7877630082.43
TAANNOverbought2025-10-014.1524970070.38
TASCOOverbought2025-10-010.5253120074.18
TASHINOverbought2025-10-010.241940075.91
TEOSENGOverbought2025-10-011.0293460078.59
TNLOGISOverbought2025-10-010.84560830079.81
UNISEMOverbought2025-10-013.04327850073.94
UWCOverbought2025-10-013.85420750080.12
YBSOverbought2025-10-010.32599040073.11
ASTROOversold2025-10-010.1358390029.52
BPPLASOversold2025-10-010.70520900028.85
IREKAOversold2025-10-010.015165670023.95
PTRANSOversold2025-10-010.671300550020.74
Posted by at
Subscribe to: Posts (Atom)