RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, May 31, 2024

Scan 30 May 2024

Symbol TypeDateClose PriceVolume13 Day RSI
BJTOTOOverbought5/30/20241.5837960072.34
BURSAOverbought5/30/20248.5205100080.8
CHGPOverbought5/30/20242.9544480071.29
D&OOverbought5/30/20243.7393760071.23
GAMUDAOverbought5/30/20246.15880780084.34
GCBOverbought5/30/20244.3610800079.59
GHLSYSOverbought5/30/20241.06397200073.47
HARBOUROverbought5/30/20241.6275450072.99
IJMOverbought5/30/20242.772405060074.74
KGBOverbought5/30/20243.21192990076.57
MAHSINGOverbought5/30/20241.715606010084.22
MIOverbought5/30/20242.46293710077.63
MPIOverbought5/30/202438.7418020074.47
MYEGOverbought5/30/20241.069570680070.91
SEEHUPOverbought5/30/20240.96520081.42
SIMEPROPOverbought5/30/20241.246095510078.41
TAKAFULOverbought5/30/20243.89139910071.83
TENAGAOverbought5/30/202413.18799330079.5
UNISEMOverbought5/30/20244.1472770070.38
VSOverbought5/30/20241.06902470072.16
WCTOverbought5/30/20240.67421009676.77
ARTRONIQOversold5/30/20240.2594390025.48
FGVOversold5/30/20241.3135190026.43
OPCOMOversold5/30/20240.3475610027.66
PPBOversold5/30/202414.7487120026.62
Posted by at

Sunday, May 26, 2024

Scan 24 May 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought5/24/20242.12159010082.01
AIRASIAOverbought5/24/20240.94686290071.49
AWCOverbought5/24/20241.17121250075.47
BJTOTOOverbought5/24/20241.55101650073.79
BURSAOverbought5/24/20248.55427600092.21
CHGPOverbought5/24/20242.9412590074.29
CIMB.KLOverbought5/24/20246.881882330070.21
CSCENICOverbought5/24/20240.59145960081.14
D&OOverbought5/24/20243.68121940072.66
DNEXOverbought5/24/20240.453631500076.17
FREIGHTOverbought5/24/20240.6477530071.14
FRONTKNOverbought5/24/20244.44445230072.43
GAMUDAOverbought5/24/20246.051135470084.84
GCBOverbought5/24/20243.94642660085.7
GREATECOverbought5/24/20245.33548830078.33
HLCAPOverbought5/24/20244.616510076.5
INARIOverbought5/24/20243.443507260073.18
IOIPGOverbought5/24/20242.52764680075.48
KENANGAOverbought5/24/20241.1845610072.59
MAHSINGOverbought5/24/20241.521704630079.42
MAYBANKOverbought5/24/20249.98714410071.16
MAYBULKOverbought5/24/20240.335287480076.17
MBSBOverbought5/24/20240.9051852860070.6
MENANGOverbought5/24/20240.8584580085.61
MFLOUROverbought5/24/20240.825351490082.68
MIOverbought5/24/20242.39288520074.18
MISCOverbought5/24/20248.36619780071.49
MMSVOverbought5/24/20240.61103490071.86
MPIOverbought5/24/202438.534420079.73
MTAGOverbought5/24/20240.515740380078.77
MULPHAOverbought5/24/20242.48450073
N2NOverbought5/24/20240.55365560074.41
PARAMONOverbought5/24/20241.2860740075.23
PHARMAOverbought5/24/20240.38759000070.9
PIEOverbought5/24/20246.188730074.95
QESOverbought5/24/20240.7944000073.78
RANHILLOverbought5/24/20241.451786200071.68
SCGMOverbought5/24/20240.71567280071.43
SIMEOverbought5/24/20242.951922950071.78
SIMEPROPOverbought5/24/20241.248285569689.71
SKPRESOverbought5/24/20241.15353600072.66
SUNWAYOverbought5/24/20243.761748290070.47
TAKAFULOverbought5/24/20243.8682140072.53
TAMBUNOverbought5/24/20241.17118180070.3
TENAGAOverbought5/24/202413.1636730083.34
TMOverbought5/24/20246.5632680072.89
UOADEVOverbought5/24/20242.0235680071.22
VISOverbought5/24/20240.45449650076.69
VSOverbought5/24/20241.041659050074.83
VSTECSOverbought5/24/20243.89124590076.21
YENHEROverbought5/24/20241302480081.96
ANNUMOversold5/24/20240.0712620029.97
PPBOversold5/24/202414.88172120029.06
Posted by at

Tuesday, May 21, 2024

Scan 21 May 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought5/21/20242.07237180083.64
ALCOMOverbought5/21/20240.8858760070.47
AWCOverbought5/21/20241.1791150079.36
BJTOTOOverbought5/21/20241.57197230081.22
BURSAOverbought5/21/20248.3202790088.85
CHGPOverbought5/21/20242.9394910075.2
CMSBOverbought5/21/20241.21892910077.65
CSCENICOverbought5/21/20240.5963870087.37
D&OOverbought5/21/20243.62219900071.49
DANCOOverbought5/21/20240.51188190071.89
DNEXOverbought5/21/20240.4458289830474.56
ELKDESAOverbought5/21/20241.314280070.39
FRONTKNOverbought5/21/20244.45223710073.48
GAMUDAOverbought5/21/20245.831455610079.7
GCBOverbought5/21/20243.75615070083.08
GKENTOverbought5/21/20240.4986820071.9
GREATECOverbought5/21/20245.01238210073.37
HARBOUROverbought5/21/20241.5244190072.2
HARTAOverbought5/21/20243.591763920073.57
HLCAPOverbought5/21/20244.6326640084.24
IOIPGOverbought5/21/20242.5370340074.1
JHMOverbought5/21/20240.715260550075.69
KENANGAOverbought5/21/20241.1971740079.69
KGBOverbought5/21/20243.03192230071.23
MAHSINGOverbought5/21/20241.44678540073.79
MAYBANKOverbought5/21/20249.991570710073.36
MBSBOverbought5/21/20240.923020690080.11
MENANGOverbought5/21/20240.845364870085.26
MFLOUROverbought5/21/20240.821204100084.49
MIOverbought5/21/20242.46709550084.53
MISCOverbought5/21/20248.31362660078.89
MPIOverbought5/21/202438.9642150085.83
MRDIYOverbought5/21/20241.83901940075.53
MSCOverbought5/21/20243.4493590082.46
MULPHAOverbought5/21/20242.48330076.23
MYEGOverbought5/21/20241.025497320073.5
NOVAOverbought5/21/20240.61541570075.69
PARAMONOverbought5/21/20241.2633600072.77
PECCAOverbought5/21/20241.46780170071.12
SAMOverbought5/21/20246.2260850074.82
SIMEPROPOverbought5/21/20241.072772920078.56
SKPRESOverbought5/21/20241.16358810078.1
TAMBUNOverbought5/21/20241.17168660072.49
TENAGAOverbought5/21/202412.78950030077.92
TMOverbought5/21/20246.491561140077
TOMEIOverbought5/21/20242129990071
TOPGLOVOverbought5/21/20241.196130240077.01
TRIMODEOverbought5/21/20240.371400074.29
UNISEMOverbought5/21/20244.15180670074.74
VSOverbought5/21/20241.011393540073.64
VSTECSOverbought5/21/20244665720082.06
YTLOverbought5/21/20243.822182380086.85
YTLPOWROverbought5/21/20245.382275450082.49
ANNUMOversold5/21/20240.06523616000
KLKOversold5/21/202421.6314540022.47
Posted by at
Subscribe to: Posts (Atom)