| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| APOLLO | Overbought | 12/7/2022 | 3.9 | 4800 | 72.39 |
| ARTRONIQ | Overbought | 12/7/2022 | 0.675 | 16062000 | 73.48 |
| AWC | Overbought | 12/7/2022 | 0.48 | 404700 | 72.48 |
| BIG | Overbought | 12/7/2022 | 0.81 | 17095100 | 78.82 |
| BONIA | Overbought | 12/7/2022 | 2.38 | 243200 | 75.37 |
| BSLCORP | Overbought | 12/7/2022 | 0.175 | 12046600 | 75.11 |
| CFM | Overbought | 12/7/2022 | 2.2 | 7062800 | 81.19 |
| CMSB | Overbought | 12/7/2022 | 1.18 | 3816200 | 76.65 |
| DATAPRP | Overbought | 12/7/2022 | 0.31 | 108797104 | 88.53 |
| GHLSYS | Overbought | 12/7/2022 | 0.9 | 2827200 | 72.17 |
| GREATEC | Overbought | 12/7/2022 | 5.1 | 3171900 | 80.48 |
| GUOCO | Overbought | 12/7/2022 | 0.715 | 20100 | 74.49 |
| HEKTAR | Overbought | 12/7/2022 | 0.685 | 247600 | 75.88 |
| HWATAI | Overbought | 12/7/2022 | 0.61 | 5113600 | 77.26 |
| IREKA | Overbought | 12/7/2022 | 0.51 | 96800 | 72.13 |
| JADEM | Overbought | 12/7/2022 | 0.33 | 32334200 | 76.14 |
| JAYCORP | Overbought | 12/7/2022 | 0.755 | 99100 | 71.5 |
| KENANGA | Overbought | 12/7/2022 | 0.92 | 678200 | 71.71 |
| KPJ | Overbought | 12/7/2022 | 0.97 | 747600 | 70.52 |
| LHI | Overbought | 12/7/2022 | 0.53 | 131100 | 78.22 |
| LIONIND | Overbought | 12/7/2022 | 0.41 | 2962200 | 70.25 |
| MAYBULK | Overbought | 12/7/2022 | 0.435 | 1145000 | 71.95 |
| MFLOUR | Overbought | 12/7/2022 | 0.85 | 7027000 | 92.62 |
| MICROLN | Overbought | 12/7/2022 | 1.11 | 12583400 | 80.24 |
| PELIKAN | Overbought | 12/7/2022 | 0.41 | 1369400 | 72.9 |
| PTRANS | Overbought | 12/7/2022 | 1.29 | 2371200 | 81.16 |
| QES | Overbought | 12/7/2022 | 0.645 | 4853600 | 86.09 |
| RANHILL | Overbought | 12/7/2022 | 0.435 | 822100 | 75.8 |
| SLVEST | Overbought | 12/7/2022 | 0.81 | 1464200 | 73.54 |
| TASCO | Overbought | 12/7/2022 | 0.93 | 652300 | 72.08 |
| TNLOGIS | Overbought | 12/7/2022 | 0.725 | 162900 | 75.95 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Wednesday, December 7, 2022
Scan 07 Dec 2022
Tuesday, December 6, 2022
Scan 06 Dec 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| APOLLO | Overbought | 12/6/2022 | 3.91 | 17300 | 77.14 |
| ARTRONIQ | Overbought | 12/6/2022 | 0.66 | 13981400 | 71.02 |
| AWC | Overbought | 12/6/2022 | 0.485 | 444500 | 79.04 |
| BONIA | Overbought | 12/6/2022 | 2.36 | 544800 | 74.53 |
| BSLCORP | Overbought | 12/6/2022 | 0.18 | 68056496 | 79.47 |
| CARIMIN | Overbought | 12/6/2022 | 0.64 | 993900 | 78.84 |
| CFM | Overbought | 12/6/2022 | 2.14 | 5049000 | 79.99 |
| CMSB | Overbought | 12/6/2022 | 1.19 | 6321100 | 78.97 |
| COASTAL | Overbought | 12/6/2022 | 2.61 | 1408800 | 77.84 |
| DATAPRP | Overbought | 12/6/2022 | 0.31 | 247028400 | 88.53 |
| FRONTKN | Overbought | 12/6/2022 | 3.23 | 2310400 | 73.27 |
| GCB | Overbought | 12/6/2022 | 2.45 | 498800 | 72.71 |
| GHLSYS | Overbought | 12/6/2022 | 0.94 | 2148000 | 83.93 |
| GKENT | Overbought | 12/6/2022 | 0.58 | 372300 | 75.86 |
| GREATEC | Overbought | 12/6/2022 | 5.11 | 2643200 | 81.04 |
| GUOCO | Overbought | 12/6/2022 | 0.715 | 46100 | 74.49 |
| HEKTAR | Overbought | 12/6/2022 | 0.68 | 431600 | 74.74 |
| HUPSENG | Overbought | 12/6/2022 | 0.72 | 203100 | 71.47 |
| HWATAI | Overbought | 12/6/2022 | 0.575 | 550000 | 70.88 |
| IPMUDA | Overbought | 12/6/2022 | 0.72 | 5769400 | 70.53 |
| IREKA | Overbought | 12/6/2022 | 0.51 | 120300 | 72.13 |
| JADEM | Overbought | 12/6/2022 | 0.315 | 32899600 | 71.21 |
| JAYCORP | Overbought | 12/6/2022 | 0.755 | 112300 | 71.5 |
| JFTECH | Overbought | 12/6/2022 | 0.815 | 765800 | 74.44 |
| KENANGA | Overbought | 12/6/2022 | 0.93 | 638600 | 81.11 |
| KRONO | Overbought | 12/6/2022 | 0.475 | 777600 | 74.29 |
| LHI | Overbought | 12/6/2022 | 0.525 | 504000 | 76.73 |
| LIONIND | Overbought | 12/6/2022 | 0.42 | 1759000 | 78.02 |
| MAHSING | Overbought | 12/6/2022 | 0.61 | 3620600 | 76.52 |
| MFLOUR | Overbought | 12/6/2022 | 0.845 | 7254800 | 92.43 |
| MICROLN | Overbought | 12/6/2022 | 1.12 | 5089300 | 84.16 |
| MTAG | Overbought | 12/6/2022 | 0.56 | 1646200 | 79.78 |
| MUHIBAH | Overbought | 12/6/2022 | 0.48 | 713300 | 70.84 |
| N2N | Overbought | 12/6/2022 | 0.5 | 112400 | 75.38 |
| NAIM | Overbought | 12/6/2022 | 0.565 | 250100 | 71.52 |
| PANTECH | Overbought | 12/6/2022 | 0.765 | 1426500 | 75.24 |
| PELIKAN | Overbought | 12/6/2022 | 0.415 | 2317100 | 77.76 |
| PENTA | Overbought | 12/6/2022 | 4.65 | 1714200 | 71.54 |
| PTRANS | Overbought | 12/6/2022 | 1.27 | 3383800 | 79.53 |
| QES | Overbought | 12/6/2022 | 0.64 | 6997400 | 85.57 |
| RANHILL | Overbought | 12/6/2022 | 0.435 | 307200 | 75.8 |
| RL | Overbought | 12/6/2022 | 0.465 | 10594200 | 72.86 |
| SLVEST | Overbought | 12/6/2022 | 0.805 | 2486500 | 72.59 |
| SPSETIA | Overbought | 12/6/2022 | 0.7 | 8573900 | 72.52 |
| SURIA | Overbought | 12/6/2022 | 1.15 | 438500 | 74.17 |
| TASCO | Overbought | 12/6/2022 | 0.935 | 124500 | 76.09 |
| TNLOGIS | Overbought | 12/6/2022 | 0.73 | 415500 | 78.89 |
| VIS | Overbought | 12/6/2022 | 0.625 | 807900 | 70.25 |
Monday, December 5, 2022
Scan 05 Dec 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEMULUS | Overbought | 12/5/2022 | 0.475 | 2410300 | 70.91 |
| AJIYA | Overbought | 12/5/2022 | 1.71 | 1135400 | 70.26 |
| APOLLO | Overbought | 12/5/2022 | 3.9 | 27000 | 75.67 |
| AWC | Overbought | 12/5/2022 | 0.48 | 385100 | 77.13 |
| BONIA | Overbought | 12/5/2022 | 2.46 | 661600 | 88.34 |
| BSLCORP | Overbought | 12/5/2022 | 0.16 | 18601800 | 73.87 |
| CAB | Overbought | 12/5/2022 | 0.5 | 539800 | 72.87 |
| CARIMIN | Overbought | 12/5/2022 | 0.645 | 4606100 | 82.06 |
| CFM | Overbought | 12/5/2022 | 2.04 | 6798200 | 77.82 |
| CJCEN | Overbought | 12/5/2022 | 0.52 | 10800 | 76.19 |
| CMSB | Overbought | 12/5/2022 | 1.15 | 13498100 | 76.32 |
| COASTAL | Overbought | 12/5/2022 | 2.67 | 3061300 | 84.74 |
| D&O | Overbought | 12/5/2022 | 4.36 | 589900 | 71.71 |
| DANCO | Overbought | 12/5/2022 | 0.41 | 2107600 | 74.85 |
| DATAPRP | Overbought | 12/5/2022 | 0.275 | 167115296 | 85.62 |
| ELKDESA | Overbought | 12/5/2022 | 1.53 | 45300 | 74.69 |
| FRONTKN | Overbought | 12/5/2022 | 3.23 | 2673400 | 73.27 |
| GCB | Overbought | 12/5/2022 | 2.44 | 235000 | 72.07 |
| GHLSYS | Overbought | 12/5/2022 | 0.95 | 2595200 | 87.22 |
| GKENT | Overbought | 12/5/2022 | 0.59 | 4725700 | 82.24 |
| GLOTEC | Overbought | 12/5/2022 | 0.485 | 77300 | 74.58 |
| GREATEC | Overbought | 12/5/2022 | 5.06 | 2958700 | 80.41 |
| GUOCO | Overbought | 12/5/2022 | 0.72 | 43000 | 81.14 |
| HEKTAR | Overbought | 12/5/2022 | 0.68 | 569700 | 74.74 |
| HOMERIZ | Overbought | 12/5/2022 | 0.54 | 782600 | 71.76 |
| IOIPG | Overbought | 12/5/2022 | 1.13 | 767100 | 70.08 |
| IPMUDA | Overbought | 12/5/2022 | 0.725 | 6327800 | 74.69 |
| JAYCORP | Overbought | 12/5/2022 | 0.76 | 172900 | 77.79 |
| JFTECH | Overbought | 12/5/2022 | 0.825 | 901000 | 78.31 |
| KENANGA | Overbought | 12/5/2022 | 0.94 | 2177500 | 92.27 |
| KRONO | Overbought | 12/5/2022 | 0.48 | 594600 | 77.73 |
| LBS | Overbought | 12/5/2022 | 0.45 | 837500 | 72.19 |
| LHI | Overbought | 12/5/2022 | 0.535 | 867100 | 87.77 |
| LIONIND | Overbought | 12/5/2022 | 0.415 | 1615900 | 76.84 |
| MAHSING | Overbought | 12/5/2022 | 0.59 | 6129900 | 73.14 |
| MFLOUR | Overbought | 12/5/2022 | 0.84 | 12387500 | 92.24 |
| MICROLN | Overbought | 12/5/2022 | 1.1 | 7364000 | 82.59 |
| MTAG | Overbought | 12/5/2022 | 0.56 | 428400 | 79.78 |
| N2N | Overbought | 12/5/2022 | 0.5 | 94800 | 75.38 |
| NAIM | Overbought | 12/5/2022 | 0.58 | 540400 | 81.57 |
| PANTECH | Overbought | 12/5/2022 | 0.775 | 6970200 | 82.42 |
| PELIKAN | Overbought | 12/5/2022 | 0.41 | 3668500 | 76.3 |
| PENTA | Overbought | 12/5/2022 | 4.63 | 766200 | 70.97 |
| PTRANS | Overbought | 12/5/2022 | 1.24 | 2230400 | 76.74 |
| QES | Overbought | 12/5/2022 | 0.64 | 9558300 | 85.57 |
| RANHILL | Overbought | 12/5/2022 | 0.43 | 444600 | 73.79 |
| RL | Overbought | 12/5/2022 | 0.48 | 21063800 | 81.66 |
| SLVEST | Overbought | 12/5/2022 | 0.8 | 1951500 | 71.65 |
| SPSETIA | Overbought | 12/5/2022 | 0.71 | 8274500 | 76.01 |
| TAMBUN | Overbought | 12/5/2022 | 0.81 | 93200 | 71.02 |
| TASCO | Overbought | 12/5/2022 | 0.93 | 417000 | 74.8 |
| TNLOGIS | Overbought | 12/5/2022 | 0.715 | 387600 | 76.36 |
| TOMEI | Overbought | 12/5/2022 | 1.01 | 471400 | 71.81 |
| VIS | Overbought | 12/5/2022 | 0.63 | 1267200 | 72.57 |
| VSTECS | Overbought | 12/5/2022 | 1.21 | 115000 | 73.92 |
| XL | Overbought | 12/5/2022 | 0.81 | 3382100 | 82.87 |
| YENHER | Overbought | 12/5/2022 | 0.845 | 54800 | 73.08 |
| REVENUE | Oversold | 12/5/2022 | 0.65 | 9366700 | 27.81 |
Subscribe to:
Posts (Atom)