RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, December 7, 2022

Scan 07 Dec 2022

Symbol TypeDateClose PriceVolume13 Day RSI
APOLLOOverbought12/7/20223.9480072.39
ARTRONIQOverbought12/7/20220.6751606200073.48
AWCOverbought12/7/20220.4840470072.48
BIGOverbought12/7/20220.811709510078.82
BONIAOverbought12/7/20222.3824320075.37
BSLCORPOverbought12/7/20220.1751204660075.11
CFMOverbought12/7/20222.2706280081.19
CMSBOverbought12/7/20221.18381620076.65
DATAPRPOverbought12/7/20220.3110879710488.53
GHLSYSOverbought12/7/20220.9282720072.17
GREATECOverbought12/7/20225.1317190080.48
GUOCOOverbought12/7/20220.7152010074.49
HEKTAROverbought12/7/20220.68524760075.88
HWATAIOverbought12/7/20220.61511360077.26
IREKAOverbought12/7/20220.519680072.13
JADEMOverbought12/7/20220.333233420076.14
JAYCORPOverbought12/7/20220.7559910071.5
KENANGAOverbought12/7/20220.9267820071.71
KPJOverbought12/7/20220.9774760070.52
LHIOverbought12/7/20220.5313110078.22
LIONINDOverbought12/7/20220.41296220070.25
MAYBULKOverbought12/7/20220.435114500071.95
MFLOUROverbought12/7/20220.85702700092.62
MICROLNOverbought12/7/20221.111258340080.24
PELIKANOverbought12/7/20220.41136940072.9
PTRANSOverbought12/7/20221.29237120081.16
QESOverbought12/7/20220.645485360086.09
RANHILLOverbought12/7/20220.43582210075.8
SLVESTOverbought12/7/20220.81146420073.54
TASCOOverbought12/7/20220.9365230072.08
TNLOGISOverbought12/7/20220.72516290075.95

Tuesday, December 6, 2022

Scan 06 Dec 2022

Symbol TypeDateClose PriceVolume13 Day RSI
APOLLOOverbought12/6/20223.911730077.14
ARTRONIQOverbought12/6/20220.661398140071.02
AWCOverbought12/6/20220.48544450079.04
BONIAOverbought12/6/20222.3654480074.53
BSLCORPOverbought12/6/20220.186805649679.47
CARIMINOverbought12/6/20220.6499390078.84
CFMOverbought12/6/20222.14504900079.99
CMSBOverbought12/6/20221.19632110078.97
COASTALOverbought12/6/20222.61140880077.84
DATAPRPOverbought12/6/20220.3124702840088.53
FRONTKNOverbought12/6/20223.23231040073.27
GCBOverbought12/6/20222.4549880072.71
GHLSYSOverbought12/6/20220.94214800083.93
GKENTOverbought12/6/20220.5837230075.86
GREATECOverbought12/6/20225.11264320081.04
GUOCOOverbought12/6/20220.7154610074.49
HEKTAROverbought12/6/20220.6843160074.74
HUPSENGOverbought12/6/20220.7220310071.47
HWATAIOverbought12/6/20220.57555000070.88
IPMUDAOverbought12/6/20220.72576940070.53
IREKAOverbought12/6/20220.5112030072.13
JADEMOverbought12/6/20220.3153289960071.21
JAYCORPOverbought12/6/20220.75511230071.5
JFTECHOverbought12/6/20220.81576580074.44
KENANGAOverbought12/6/20220.9363860081.11
KRONOOverbought12/6/20220.47577760074.29
LHIOverbought12/6/20220.52550400076.73
LIONINDOverbought12/6/20220.42175900078.02
MAHSINGOverbought12/6/20220.61362060076.52
MFLOUROverbought12/6/20220.845725480092.43
MICROLNOverbought12/6/20221.12508930084.16
MTAGOverbought12/6/20220.56164620079.78
MUHIBAHOverbought12/6/20220.4871330070.84
N2NOverbought12/6/20220.511240075.38
NAIMOverbought12/6/20220.56525010071.52
PANTECHOverbought12/6/20220.765142650075.24
PELIKANOverbought12/6/20220.415231710077.76
PENTAOverbought12/6/20224.65171420071.54
PTRANSOverbought12/6/20221.27338380079.53
QESOverbought12/6/20220.64699740085.57
RANHILLOverbought12/6/20220.43530720075.8
RLOverbought12/6/20220.4651059420072.86
SLVESTOverbought12/6/20220.805248650072.59
SPSETIAOverbought12/6/20220.7857390072.52
SURIAOverbought12/6/20221.1543850074.17
TASCOOverbought12/6/20220.93512450076.09
TNLOGISOverbought12/6/20220.7341550078.89
VISOverbought12/6/20220.62580790070.25

Monday, December 5, 2022

Scan 05 Dec 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought12/5/20220.475241030070.91
AJIYAOverbought12/5/20221.71113540070.26
APOLLOOverbought12/5/20223.92700075.67
AWCOverbought12/5/20220.4838510077.13
BONIAOverbought12/5/20222.4666160088.34
BSLCORPOverbought12/5/20220.161860180073.87
CABOverbought12/5/20220.553980072.87
CARIMINOverbought12/5/20220.645460610082.06
CFMOverbought12/5/20222.04679820077.82
CJCENOverbought12/5/20220.521080076.19
CMSBOverbought12/5/20221.151349810076.32
COASTALOverbought12/5/20222.67306130084.74
D&OOverbought12/5/20224.3658990071.71
DANCOOverbought12/5/20220.41210760074.85
DATAPRPOverbought12/5/20220.27516711529685.62
ELKDESAOverbought12/5/20221.534530074.69
FRONTKNOverbought12/5/20223.23267340073.27
GCBOverbought12/5/20222.4423500072.07
GHLSYSOverbought12/5/20220.95259520087.22
GKENTOverbought12/5/20220.59472570082.24
GLOTECOverbought12/5/20220.4857730074.58
GREATECOverbought12/5/20225.06295870080.41
GUOCOOverbought12/5/20220.724300081.14
HEKTAROverbought12/5/20220.6856970074.74
HOMERIZOverbought12/5/20220.5478260071.76
IOIPGOverbought12/5/20221.1376710070.08
IPMUDAOverbought12/5/20220.725632780074.69
JAYCORPOverbought12/5/20220.7617290077.79
JFTECHOverbought12/5/20220.82590100078.31
KENANGAOverbought12/5/20220.94217750092.27
KRONOOverbought12/5/20220.4859460077.73
LBSOverbought12/5/20220.4583750072.19
LHIOverbought12/5/20220.53586710087.77
LIONINDOverbought12/5/20220.415161590076.84
MAHSINGOverbought12/5/20220.59612990073.14
MFLOUROverbought12/5/20220.841238750092.24
MICROLNOverbought12/5/20221.1736400082.59
MTAGOverbought12/5/20220.5642840079.78
N2NOverbought12/5/20220.59480075.38
NAIMOverbought12/5/20220.5854040081.57
PANTECHOverbought12/5/20220.775697020082.42
PELIKANOverbought12/5/20220.41366850076.3
PENTAOverbought12/5/20224.6376620070.97
PTRANSOverbought12/5/20221.24223040076.74
QESOverbought12/5/20220.64955830085.57
RANHILLOverbought12/5/20220.4344460073.79
RLOverbought12/5/20220.482106380081.66
SLVESTOverbought12/5/20220.8195150071.65
SPSETIAOverbought12/5/20220.71827450076.01
TAMBUNOverbought12/5/20220.819320071.02
TASCOOverbought12/5/20220.9341700074.8
TNLOGISOverbought12/5/20220.71538760076.36
TOMEIOverbought12/5/20221.0147140071.81
VISOverbought12/5/20220.63126720072.57
VSTECSOverbought12/5/20221.2111500073.92
XLOverbought12/5/20220.81338210082.87
YENHEROverbought12/5/20220.8455480073.08
REVENUEOversold12/5/20220.65936670027.81