| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVENTA BHD | Overbought | 10/20/2017 | 0.73 | 288200 | 80.56 |
| AKN MESSAGING TECHNOLOGIES BHD | Overbought | 10/20/2017 | 0.15 | 51922200 | 71.14 |
| BOUSTEAD HOLDINGS BHD | Overbought | 10/20/2017 | 3.01 | 397700 | 70.1 |
| COMINTEL CORPORATION BHD | Overbought | 10/20/2017 | 0.915 | 43210700 | 81.73 |
| DIALOG GROUP BHD | Overbought | 10/20/2017 | 2.24 | 18324300 | 76.14 |
| DREAMGATE CORPORATION BHD | Overbought | 10/20/2017 | 0.32 | 7153900 | 70.19 |
| DVM TECHNOLOGY BHD | Overbought | 10/20/2017 | 0.165 | 55757800 | 75.05 |
| EFFICIENT E-SOLUTIONS BHD | Overbought | 10/20/2017 | 0.43 | 1781900 | 76.28 |
| ETI TECH CORPORATION BHD | Overbought | 10/20/2017 | 0.245 | 122075200 | 89.86 |
| EUPE CORPORATION BHD | Overbought | 10/20/2017 | 1.26 | 231000 | 77.44 |
| FACB INDUSTRIES INCORPORATED BH | Overbought | 10/20/2017 | 1.48 | 120500 | 75.21 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Overbought | 10/20/2017 | 0.47 | 2436500 | 77.3 |
| GEORGE KENT (M) BHD | Overbought | 10/20/2017 | 3.29 | 1167800 | 71.74 |
| GREEN PACKET BHD | Overbought | 10/20/2017 | 0.4 | 5302900 | 78.71 |
| GUAN CHONG BHD | Overbought | 10/20/2017 | 1.84 | 282900 | 72.34 |
| HOVID BHD | Overbought | 10/20/2017 | 0.37 | 1510500 | 88.12 |
| HUBLINE BHD | Overbought | 10/20/2017 | 0.19 | 131035000 | 86.08 |
| INGENUITY SOLUTIONS BHD | Overbought | 10/20/2017 | 0.305 | 15245200 | 79.21 |
| JAKS RESOURCES BERHAD | Overbought | 10/20/2017 | 1.47 | 3773400 | 77.86 |
| KBB RESOURCES BHD | Overbought | 10/20/2017 | 0.09 | 30570300 | 87.48 |
| LBS BINA GROUP BHD | Overbought | 10/20/2017 | 1.99 | 2563900 | 74.29 |
| MALAYSIAN BULK CARRIERS BHD | Overbought | 10/20/2017 | 0.895 | 2080800 | 72.53 |
| MESB BHD | Overbought | 10/20/2017 | 1.27 | 1106200 | 71.62 |
| MEXTER TECHNOLOGY BHD | Overbought | 10/20/2017 | 0.615 | 4212900 | 84.95 |
| M-MODE BHD | Overbought | 10/20/2017 | 0.36 | 14784900 | 72.71 |
| PRESS METAL BHD | Overbought | 10/20/2017 | 4 | 10233900 | 81.96 |
| PROTASCO BHD | Overbought | 10/20/2017 | 1.15 | 3997600 | 72.56 |
| SKP RESOURCES BHD | Overbought | 10/20/2017 | 1.83 | 6103800 | 82.76 |
| SUPERCOMAL TECHNOLOGIES BHD | Overbought | 10/20/2017 | 0.29 | 23078600 | 83.74 |
| TOP GLOVE CORPORATION BHD | Overbought | 10/20/2017 | 6.59 | 6539500 | 86.24 |
| V.S INDUSTRY BHD | Overbought | 10/20/2017 | 3.13 | 1269100 | 75.76 |
| VITROX CORPORATION BHD | Overbought | 10/20/2017 | 5.09 | 139100 | 70.59 |
| WONG ENGINEERING CORPORATION BH | Overbought | 10/20/2017 | 1.27 | 752000 | 87.05 |
| YINSON HOLDINGS BHD | Overbought | 10/20/2017 | 3.82 | 4085600 | 78.61 |
| AJIYA BHD | Oversold | 10/20/2017 | 0.68 | 378600 | 27.58 |
| ASTINO BHD | Oversold | 10/20/2017 | 1.01 | 852100 | 28.81 |
| DATAPREP HOLDINGS BHD | Oversold | 10/20/2017 | 0.285 | 3687400 | 29.47 |
| DUTCH LADY MILK INDUSTRIES BHD | Oversold | 10/20/2017 | 57 | 163400 | 29.37 |
| GAMUDA BHD | Oversold | 10/20/2017 | 5.13 | 3775500 | 21.28 |
| KUB MALAYSIA BHD | Oversold | 10/20/2017 | 0.465 | 1901700 | 28.5 |
| MALAYAN BANKING BHD | Oversold | 10/20/2017 | 9.29 | 6456200 | 20.57 |
| MALAYAN FLOUR MILLS BHD | Oversold | 10/20/2017 | 1.87 | 265600 | 26 |
| MALAYSIA BUILDING SOCIETY BHD | Oversold | 10/20/2017 | 1.11 | 2094600 | 29.46 |
| MBM RESOURCES BHD | Oversold | 10/20/2017 | 2.01 | 367100 | 28.19 |
| MITRAJAYA HOLDINGS BHD | Oversold | 10/20/2017 | 0.92 | 1810800 | 23.65 |
| MMC CORPORATION BHD | Oversold | 10/20/2017 | 1.87 | 3738700 | 26.63 |
| MULTI-PURPOSE HOLDINGS BHD | Oversold | 10/20/2017 | 1.74 | 2295600 | 29.78 |
| NOTION VTEC BHD | Oversold | 10/20/2017 | 0.7 | 36698900 | 17.58 |
| SATANG HOLDINGS BHD | Oversold | 10/20/2017 | 0.5 | 351700 | 19.04 |
| SCICOM (MSC) BHD | Oversold | 10/20/2017 | 1.83 | 367600 | 29.57 |
| TALIWORKS CORPORATION BHD | Oversold | 10/20/2017 | 1.29 | 362000 | 25.94 |
| TECHFAST HOLDINGS BHD | Oversold | 10/20/2017 | 0.71 | 760500 | 21.37 |
| THE MEDIA SHOPPE BHD | Oversold | 10/20/2017 | 0.085 | 1117000 | 26.87 |
| WCT ENGINEERING BHD | Oversold | 10/20/2017 | 1.57 | 2619800 | 25.8 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Saturday, October 21, 2017
Scan 20 Oct 17
Friday, October 20, 2017
Scan 19 Oct 17
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AKN MESSAGING TECHNOLOGIES BHD | Overbought | 10/19/2017 | 0.155 | 72231104 | 76.58 |
| BOUSTEAD HOLDINGS BHD | Overbought | 10/19/2017 | 3.02 | 289900 | 73.72 |
| CAM RESOURCES BHD | Overbought | 10/19/2017 | 0.31 | 398000 | 73.87 |
| DIALOG GROUP BHD | Overbought | 10/19/2017 | 2.21 | 16711600 | 73.08 |
| DREAMGATE CORPORATION BHD | Overbought | 10/19/2017 | 0.32 | 13001500 | 70.19 |
| DVM TECHNOLOGY BHD | Overbought | 10/19/2017 | 0.16 | 43093000 | 73.14 |
| EFFICIENT E-SOLUTIONS BHD | Overbought | 10/19/2017 | 0.43 | 8570900 | 76.28 |
| ETI TECH CORPORATION BHD | Overbought | 10/19/2017 | 0.2 | 35490600 | 81.99 |
| EUPE CORPORATION BHD | Overbought | 10/19/2017 | 1.26 | 688000 | 77.44 |
| FACB INDUSTRIES INCORPORATED BH | Overbought | 10/19/2017 | 1.49 | 145000 | 80.98 |
| FAST TRACK SOLUTION HLDGS BHD | Overbought | 10/19/2017 | 0.14 | 75110096 | 74.37 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Overbought | 10/19/2017 | 0.46 | 14217700 | 75.89 |
| GREEN PACKET BHD | Overbought | 10/19/2017 | 0.4 | 13465500 | 78.71 |
| GUAN CHONG BHD | Overbought | 10/19/2017 | 1.83 | 862600 | 71.35 |
| HAI-O ENTERPRISE BHD | Overbought | 10/19/2017 | 5.58 | 397700 | 77.35 |
| HOVID BHD | Overbought | 10/19/2017 | 0.365 | 2016800 | 86.66 |
| HUBLINE BHD | Overbought | 10/19/2017 | 0.165 | 138774304 | 81.17 |
| INGENUITY SOLUTIONS BHD | Overbought | 10/19/2017 | 0.3 | 18442700 | 78 |
| JAKS RESOURCES BERHAD | Overbought | 10/19/2017 | 1.43 | 3108400 | 74.17 |
| KBB RESOURCES BHD | Overbought | 10/19/2017 | 0.08 | 1073300 | 70.96 |
| LII HEN INDUSTRIES BHD | Overbought | 10/19/2017 | 4.17 | 232600 | 70.72 |
| MERCURY INDUSTRIES BHD | Overbought | 10/19/2017 | 1.98 | 148500 | 71.91 |
| MESB BHD | Overbought | 10/19/2017 | 1.3 | 575900 | 76.77 |
| MEXTER TECHNOLOGY BHD | Overbought | 10/19/2017 | 0.58 | 1140500 | 81.79 |
| MUDA HOLDINGS BHD | Overbought | 10/19/2017 | 1.51 | 255600 | 73.27 |
| NESTLE (M) BHD | Overbought | 10/19/2017 | 85.98 | 276200 | 78.64 |
| PRESS METAL BHD | Overbought | 10/19/2017 | 4 | 8860100 | 81.96 |
| SARAWAK OIL PALMS BHD | Overbought | 10/19/2017 | 4.23 | 331400 | 74.02 |
| SKP RESOURCES BHD | Overbought | 10/19/2017 | 1.82 | 12798600 | 82.28 |
| SUPERCOMAL TECHNOLOGIES BHD | Overbought | 10/19/2017 | 0.3 | 72675600 | 90.24 |
| SUPERMAX CORPORATION BHD | Overbought | 10/19/2017 | 2.02 | 13980800 | 84.22 |
| TOP GLOVE CORPORATION BHD | Overbought | 10/19/2017 | 6.4 | 8811300 | 83.34 |
| UCHI TECHNOLOGIES BHD | Overbought | 10/19/2017 | 2.91 | 1141100 | 70.01 |
| V.S INDUSTRY BHD | Overbought | 10/19/2017 | 3.13 | 4548300 | 75.76 |
| VITROX CORPORATION BHD | Overbought | 10/19/2017 | 5.09 | 166600 | 70.59 |
| VOIR HOLDINGS BHD | Overbought | 10/19/2017 | 1.18 | 429600 | 74.2 |
| WONG ENGINEERING CORPORATION BH | Overbought | 10/19/2017 | 1.26 | 965200 | 86.73 |
| YINSON HOLDINGS BHD | Overbought | 10/19/2017 | 3.8 | 2243500 | 77.42 |
| CAELY HOLDINGS BHD | Oversold | 10/19/2017 | 0.41 | 244000 | 29.26 |
| DATAPREP HOLDINGS BHD | Oversold | 10/19/2017 | 0.28 | 15110600 | 27.16 |
| GAMUDA BHD | Oversold | 10/19/2017 | 5.13 | 9740900 | 21.28 |
| IQ GROUP HOLDINGS BHD | Oversold | 10/19/2017 | 2.92 | 280000 | 26.03 |
| KAWAN FOOD BHD | Oversold | 10/19/2017 | 2.96 | 128400 | 13.09 |
| KKB ENGINEERING BHD | Oversold | 10/19/2017 | 0.83 | 102900 | 25.51 |
| MALAYAN BANKING BHD | Oversold | 10/19/2017 | 9.35 | 9313300 | 23.56 |
| MALAYAN FLOUR MILLS BHD | Oversold | 10/19/2017 | 1.9 | 149400 | 29.14 |
| MITRAJAYA HOLDINGS BHD | Oversold | 10/19/2017 | 0.91 | 2375200 | 20.33 |
| MMC CORPORATION BHD | Oversold | 10/19/2017 | 1.91 | 749700 | 29.99 |
| SATANG HOLDINGS BHD | Oversold | 10/19/2017 | 0.5 | 1029900 | 19.04 |
| STAR PUBLICATIONS (M) BHD | Oversold | 10/19/2017 | 1.68 | 312500 | 27.38 |
| TALIWORKS CORPORATION BHD | Oversold | 10/19/2017 | 1.3 | 242900 | 27.46 |
| TECHFAST HOLDINGS BHD | Oversold | 10/19/2017 | 0.74 | 1606600 | 23.03 |
| WTK HOLDINGS BHD | Oversold | 10/19/2017 | 0.745 | 754400 | 29.74 |
Wednesday, October 18, 2017
Scan 17 Oct 17
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AKN MESSAGING TECHNOLOGIES BHD | Overbought | 10/17/2017 | 0.16 | 19452600 | 82.4 |
| BOUSTEAD HOLDINGS BHD | Overbought | 10/17/2017 | 3.03 | 255900 | 77.42 |
| CAM RESOURCES BHD | Overbought | 10/17/2017 | 0.315 | 499700 | 88.8 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 10/17/2017 | 1.16 | 1023400 | 73.73 |
| D & O VENTURES BHD | Overbought | 10/17/2017 | 0.695 | 6866300 | 76.6 |
| DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 10/17/2017 | 2.28 | 447700 | 72.08 |
| DAIMAN DEVELOPMENT BHD | Overbought | 10/17/2017 | 2.44 | 112900 | 73.17 |
| DELEUM BHD | Overbought | 10/17/2017 | 0.96 | 220300 | 71.06 |
| DIALOG GROUP BHD | Overbought | 10/17/2017 | 2.21 | 24003900 | 73.08 |
| EFFICIENT E-SOLUTIONS BHD | Overbought | 10/17/2017 | 0.425 | 8149100 | 74.78 |
| ETI TECH CORPORATION BHD | Overbought | 10/17/2017 | 0.2 | 23905800 | 81.99 |
| EUPE CORPORATION BHD | Overbought | 10/17/2017 | 1.23 | 323500 | 74.31 |
| FAST TRACK SOLUTION HLDGS BHD | Overbought | 10/17/2017 | 0.135 | 11726500 | 71.57 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Overbought | 10/17/2017 | 0.48 | 17570400 | 85.75 |
| FORMOSA PROSONIC INDUSTRIES BHD | Overbought | 10/17/2017 | 1.49 | 1098700 | 74.79 |
| GREEN PACKET BHD | Overbought | 10/17/2017 | 0.39 | 8594600 | 75.19 |
| HAI-O ENTERPRISE BHD | Overbought | 10/17/2017 | 5.58 | 543700 | 77.35 |
| HOVID BHD | Overbought | 10/17/2017 | 0.365 | 4088100 | 86.66 |
| HUBLINE BHD | Overbought | 10/17/2017 | 0.17 | 88324000 | 86.82 |
| INGENUITY SOLUTIONS BHD | Overbought | 10/17/2017 | 0.29 | 3785300 | 75.36 |
| KBB RESOURCES BHD | Overbought | 10/17/2017 | 0.08 | 260000 | 70.96 |
| KEY ASIC BHD | Overbought | 10/17/2017 | 0.325 | 80283200 | 85.45 |
| LII HEN INDUSTRIES BHD | Overbought | 10/17/2017 | 4.25 | 491600 | 77.78 |
| MERCURY INDUSTRIES BHD | Overbought | 10/17/2017 | 2.03 | 248100 | 76.92 |
| MESB BHD | Overbought | 10/17/2017 | 1.32 | 785900 | 80.32 |
| MEXTER TECHNOLOGY BHD | Overbought | 10/17/2017 | 0.565 | 1362600 | 80.14 |
| N2N CONNECT BHD | Overbought | 10/17/2017 | 1.12 | 9198900 | 72.71 |
| PALETTE MULTIMEDIA BHD | Overbought | 10/17/2017 | 0.44 | 110752400 | 78.39 |
| PRESS METAL BHD | Overbought | 10/17/2017 | 3.95 | 5105100 | 79.17 |
| SKP RESOURCES BHD | Overbought | 10/17/2017 | 1.77 | 7576300 | 79.62 |
| SUPERCOMAL TECHNOLOGIES BHD | Overbought | 10/17/2017 | 0.255 | 30737200 | 85.6 |
| THONG GUAN INDUSTRIES BHD | Overbought | 10/17/2017 | 4.46 | 483000 | 75.15 |
| TOP GLOVE CORPORATION BHD | Overbought | 10/17/2017 | 6.33 | 5555100 | 82.05 |
| V.S INDUSTRY BHD | Overbought | 10/17/2017 | 3.1 | 2992400 | 74.57 |
| VITROX CORPORATION BHD | Overbought | 10/17/2017 | 5.17 | 340600 | 76.82 |
| VOIR HOLDINGS BHD | Overbought | 10/17/2017 | 1.18 | 148500 | 74.2 |
| WONG ENGINEERING CORPORATION BH | Overbought | 10/17/2017 | 1.24 | 3417500 | 86.08 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 10/17/2017 | 6.15 | 29177000 | 29.68 |
| DATAPREP HOLDINGS BHD | Oversold | 10/17/2017 | 0.265 | 8685700 | 19.87 |
| GAMUDA BHD | Oversold | 10/17/2017 | 5.18 | 12787200 | 26.35 |
| IQ GROUP HOLDINGS BHD | Oversold | 10/17/2017 | 2.86 | 261000 | 17.77 |
| KAWAN FOOD BHD | Oversold | 10/17/2017 | 3.04 | 693400 | 15.41 |
| KKB ENGINEERING BHD | Oversold | 10/17/2017 | 0.83 | 1182800 | 25.51 |
| KUALA LUMPUR KEPONG BHD | Oversold | 10/17/2017 | 24.1 | 346000 | 26.34 |
| MALAYAN BANKING BHD | Oversold | 10/17/2017 | 9.42 | 6745100 | 27.91 |
| MITRAJAYA HOLDINGS BHD | Oversold | 10/17/2017 | 0.93 | 1706500 | 22.1 |
| MMC CORPORATION BHD | Oversold | 10/17/2017 | 1.86 | 664100 | 18.06 |
| SATANG HOLDINGS BHD | Oversold | 10/17/2017 | 0.51 | 2740200 | 21.06 |
| STAR PUBLICATIONS (M) BHD | Oversold | 10/17/2017 | 1.69 | 586600 | 27.93 |
| TEKALA CORPORATION BHD | Oversold | 10/17/2017 | 0.3 | 144300 | 23.89 |
| WCT ENGINEERING BHD | Oversold | 10/17/2017 | 1.6 | 7826200 | 25.5 |
Subscribe to:
Posts (Atom)