RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, September 6, 2016

Scan 6 Sep 16

Symbol TypeDateClose PriceVolume13 Day RSI
ANN JOO RESOURCES BHDOverbought9/6/20161.81160990070.38
BTM RESOURCES BHDOverbought9/6/20160.29526110073.04
CHIN WELL HOLDINGS BHDOverbought9/6/20161.83193860073.76
DIGI.COM BHDOverbought9/6/20165.05518010071.05
D'NONCE TECHNOLOGY BHDOverbought9/6/20160.285108330075.12
EKOVEST BHDOverbought9/6/20161.8346810084.52
EXTOL MSC BHDOverbought9/6/20160.175112420076.58
FURNIWEB INDUSTRIAL PRODUCTS BHOverbought9/6/20161.3517060073.95
G.A.BLUE INTERNATIONAL BHDOverbought9/6/20161.2815700083.95
GADANG HOLDINGS BHDOverbought9/6/20162.94315610075.08
GOODWAY INTEGRATED INDUSTRIES BOverbought9/6/20160.685135960070.18
HAI-O ENTERPRISE BHDOverbought9/6/20163.2516290074.31
IOI CORPORATION BHDOverbought9/6/20164.56653070072.46
KHEE SAN BHDOverbought9/6/20160.7811490074.45
KUMPULAN PERANGSANG SELANGOR BHOverbought9/6/20161.1835890072.57
MYCRON STEEL BHDOverbought9/6/20160.6852516340074.85
NV MULTI CORPORATION BHDOverbought9/6/20160.34200810080.22
ORNASTEEL HOLDINGS BHDOverbought9/6/20161.65302180076.23
PASDEC HOLDINGS BHDOverbought9/6/20160.54541850074.38
PRESTAR RESOURCES BHDOverbought9/6/20160.6951064290082.33
RCE CAPITAL BHDOverbought9/6/20161.18376890073.31
SAPURA RESOURCES BHDOverbought9/6/20161.2149220070.62
VTI VINTAGE BHDOverbought9/6/20160.6917020076.07
YINSON HOLDINGS BHDOverbought9/6/20163.1619360073.1
YUNG KONG GALVANISING INDUSTRIEOverbought9/6/20160.381244750079.21
AJIYA BHDOversold9/6/20160.85197110017.84
AKN MESSAGING TECHNOLOGIES BHDOversold9/6/20160.0654071830025.21
KBB RESOURCES BHDOversold9/6/20160.041454400026.88
KUANTAN FLOUR MILLS BHDOversold9/6/20160.0530600022.82
MICROLINK SOLUTIONS BHDOversold9/6/20161.2529750029.49
M-MODE BHDOversold9/6/20160.26520720016.12
NOTION VTEC BHDOversold9/6/20160.37134170026.59
ORIENTAL FOOD INDUSTRIES HOLDINOversold9/6/20161.7753240025.77
P.A. RESOURCES BHDOversold9/6/20160.06529000018.66
P.I.E. INDUSTRIAL BHDOversold9/6/20161.9422920018.41
PERISAI PETROLEUM TEKNOLOGI BHDOversold9/6/20160.155480730026.03
SCOMI MARINE BHDOversold9/6/20160.17582100018.23
SUCCESS TRANSFORMER CORP BHDOversold9/6/20161.6948740024.48
UNITED U-LI CORPORATION BHDOversold9/6/20164.0520090019.55
Y.S.P.SOUTHEAST ASIA HOLDING BHOversold9/6/20162.0735150028.53
YNH PROPERTY BHDOversold9/6/20161.6115010018.4

Monday, September 5, 2016

Scan 5 Sep 16

Symbol TypeDateClose PriceVolume13 Day RSI
AEON CREDIT SERVICE (M) BHDOverbought9/5/201615.1227460073.81
ANN JOO RESOURCES BHDOverbought9/5/20161.88363900081.09
BTM RESOURCES BHDOverbought9/5/20160.390930077.23
CHIN WELL HOLDINGS BHDOverbought9/5/20161.82390970073.19
CHOO BEE METAL INDUSTRIES BHDOverbought9/5/20161.6822650078.26
D'NONCE TECHNOLOGY BHDOverbought9/5/20160.29156000081.44
EKOVEST BHDOverbought9/5/20161.8145500083.19
EXTOL MSC BHDOverbought9/5/20160.17266040074.73
FURNIWEB INDUSTRIAL PRODUCTS BHOverbought9/5/20161.3838340081.24
G.A.BLUE INTERNATIONAL BHDOverbought9/5/20161.29106650086.31
GADANG HOLDINGS BHDOverbought9/5/20162.85184930070.61
GOODWAY INTEGRATED INDUSTRIES BOverbought9/5/20160.685103080070.18
HAI-O ENTERPRISE BHDOverbought9/5/20163.2518030074.31
INTEGRATED RUBBER CORPORATION BOverbought9/5/20160.77427620071.41
KUMPULAN PERANGSANG SELANGOR BHOverbought9/5/20161.1761680070.87
NV MULTI CORPORATION BHDOverbought9/5/20160.3235420076
ORNASTEEL HOLDINGS BHDOverbought9/5/20161.68476170082.64
PASDEC HOLDINGS BHDOverbought9/5/20160.52526210070.23
SAPURA RESOURCES BHDOverbought9/5/20161.2284230072.99
YINSON HOLDINGS BHDOverbought9/5/20163.1329180070.03
YUNG KONG GALVANISING INDUSTRIEOverbought9/5/20160.335156180071.36
ACOUSTECH BHDOversold9/5/20160.71520750024.11
AJIYA BHDOversold9/5/20160.81143850015.21
AKN MESSAGING TECHNOLOGIES BHDOversold9/5/20160.072287580026.62
AMDB BHDOversold9/5/20160.8311020027.03
BOON KOON GROUP BHDOversold9/5/20160.124500029.04
CWORKS SYSTEMS BHDOversold9/5/20160.22575540027.87
DENKO INDUSTRIAL CORPORATION BHOversold9/5/20160.3218740026.3
EQUINE CAPITAL BHDOversold9/5/20160.36117020027.96
FSBM HOLDINGS BHDOversold9/5/20160.1756980022.28
HUP SENG INDUSTRIES BHDOversold9/5/20161.2317830029.85
KBB RESOURCES BHDOversold9/5/20160.0351125110018.4
KEY ASIC BHDOversold9/5/20160.11126050027.52
LION DIVERSIFIED HOLDINGS BHDOversold9/5/20160.02524000028.45
LION FOREST INDUSTRIES BHDOversold9/5/20160.48510300026.87
MICROLINK SOLUTIONS BHDOversold9/5/20161.2426410027.66
M-MODE BHDOversold9/5/20160.26510360016.12
ORIENTAL FOOD INDUSTRIES HOLDINOversold9/5/20161.753690016.04
PERISAI PETROLEUM TEKNOLOGI BHDOversold9/5/20160.15529900021.93
PETRA ENERGY BHDOversold9/5/20160.93532990012.53
SCOMI ENGINEERING BHDOversold9/5/20160.1621690021.07
SCOMI MARINE BHDOversold9/5/20160.18132910021.56
SENI JAYA CORPORATION BHDOversold9/5/20160.7122960027.8
SUCCESS TRANSFORMER CORP BHDOversold9/5/20161.749420024.87
TOMYPAK HOLDINGS BHDOversold9/5/20161.6844140029.45
UNITED U-LI CORPORATION BHDOversold9/5/20164.0623530019.66
Y.S.P.SOUTHEAST ASIA HOLDING BHOversold9/5/20162.0751480028.53

Friday, September 2, 2016

Scan 2 Sep 16

Symbol TypeDateClose PriceVolume13 Day RSI
ADVANCED PACKAGING TECHNOLOGY (Overbought9/2/20162.7643820077.77
AEON CREDIT SERVICE (M) BHDOverbought9/2/201615.0830740073.12
AL-'AQAR KPJ REITOverbought9/2/20161.6912370074.75
ANN JOO RESOURCES BHDOverbought9/2/20161.8132850077.48
BTM RESOURCES BHDOverbought9/2/20160.305248110081.56
D'NONCE TECHNOLOGY BHDOverbought9/2/20160.285564200079.87
EKOVEST BHDOverbought9/2/20161.8112030082.5
FURNIWEB INDUSTRIAL PRODUCTS BHOverbought9/2/20161.2812700073.08
G.A.BLUE INTERNATIONAL BHDOverbought9/2/20161.33195690096.34
GADANG HOLDINGS BHDOverbought9/2/20162.84180220070.06
GEORGE KENT (M) BHDOverbought9/2/20162.72241980070.29
GOODWAY INTEGRATED INDUSTRIES BOverbought9/2/20160.685166110070.18
HAI-O ENTERPRISE BHDOverbought9/2/20163.2317720072.72
INTEGRATED RUBBER CORPORATION BOverbought9/2/20160.765520180070.57
KUALA LUMPUR KEPONG BHDOverbought9/2/201623.7293280070.8
LBS BINA GROUP BHDOverbought9/2/20161.74212740074.45
ORNASTEEL HOLDINGS BHDOverbought9/2/20161.59319690077.37
PASDEC HOLDINGS BHDOverbought9/2/20160.52517100070.23
SAPURA RESOURCES BHDOverbought9/2/20161.19127880070.22
SATANG HOLDINGS BHDOverbought9/2/20160.811481900073.51
AJIYA BHDOversold9/2/20160.7861640013.29
AKN MESSAGING TECHNOLOGIES BHDOversold9/2/20160.07405310026.62
ALAM MARITIM RESOURCES BHDOversold9/2/20160.27154290025.95
AMALGAMATED CONTAINERS BHDOversold9/2/20160.72165330025.8
ASDION BHDOversold9/2/20160.1614910019.61
ASTRAL ASIA BHDOversold9/2/20160.22510030026.72
BOON KOON GROUP BHDOversold9/2/20160.181390029.04
CWORKS SYSTEMS BHDOversold9/2/20160.22524930027.87
EQUINE CAPITAL BHDOversold9/2/20160.3692270027.96
KBB RESOURCES BHDOversold9/2/20160.041227090020.6
KEY ASIC BHDOversold9/2/20160.1198720027.52
LION DIVERSIFIED HOLDINGS BHDOversold9/2/20160.02561900028.45
MALAYAN BANKING BHDOversold9/2/20167.75410160028.9
MINHO (M) BHDOversold9/2/20160.6424470025.18
M-MODE BHDOversold9/2/20160.2725410017.14
MUDAJAYA GROUP BHDOversold9/2/2016127590025.39
ORIENTAL FOOD INDUSTRIES HOLDINOversold9/2/20161.6715970011.44
P.A. RESOURCES BHDOversold9/2/20160.06553740018.66
PERISAI PETROLEUM TEKNOLOGI BHDOversold9/2/20160.15554190021.93
PETRA ENERGY BHDOversold9/2/20160.95514300013.6
SCOMI MARINE BHDOversold9/2/20160.1836700021.56
SUCCESS TRANSFORMER CORP BHDOversold9/2/20161.67112590021.47
TOMYPAK HOLDINGS BHDOversold9/2/20161.6815670029.45
UNITED U-LI CORPORATION BHDOversold9/2/20163.9317790013.92