| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ANN JOO RESOURCES BHD | Overbought | 9/6/2016 | 1.81 | 1609900 | 70.38 |
| BTM RESOURCES BHD | Overbought | 9/6/2016 | 0.295 | 261100 | 73.04 |
| CHIN WELL HOLDINGS BHD | Overbought | 9/6/2016 | 1.83 | 1938600 | 73.76 |
| DIGI.COM BHD | Overbought | 9/6/2016 | 5.05 | 5180100 | 71.05 |
| D'NONCE TECHNOLOGY BHD | Overbought | 9/6/2016 | 0.285 | 1083300 | 75.12 |
| EKOVEST BHD | Overbought | 9/6/2016 | 1.83 | 468100 | 84.52 |
| EXTOL MSC BHD | Overbought | 9/6/2016 | 0.175 | 1124200 | 76.58 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Overbought | 9/6/2016 | 1.35 | 170600 | 73.95 |
| G.A.BLUE INTERNATIONAL BHD | Overbought | 9/6/2016 | 1.28 | 157000 | 83.95 |
| GADANG HOLDINGS BHD | Overbought | 9/6/2016 | 2.94 | 3156100 | 75.08 |
| GOODWAY INTEGRATED INDUSTRIES B | Overbought | 9/6/2016 | 0.685 | 1359600 | 70.18 |
| HAI-O ENTERPRISE BHD | Overbought | 9/6/2016 | 3.25 | 162900 | 74.31 |
| IOI CORPORATION BHD | Overbought | 9/6/2016 | 4.56 | 6530700 | 72.46 |
| KHEE SAN BHD | Overbought | 9/6/2016 | 0.78 | 114900 | 74.45 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 9/6/2016 | 1.18 | 358900 | 72.57 |
| MYCRON STEEL BHD | Overbought | 9/6/2016 | 0.685 | 25163400 | 74.85 |
| NV MULTI CORPORATION BHD | Overbought | 9/6/2016 | 0.34 | 2008100 | 80.22 |
| ORNASTEEL HOLDINGS BHD | Overbought | 9/6/2016 | 1.65 | 3021800 | 76.23 |
| PASDEC HOLDINGS BHD | Overbought | 9/6/2016 | 0.545 | 418500 | 74.38 |
| PRESTAR RESOURCES BHD | Overbought | 9/6/2016 | 0.695 | 10642900 | 82.33 |
| RCE CAPITAL BHD | Overbought | 9/6/2016 | 1.18 | 3768900 | 73.31 |
| SAPURA RESOURCES BHD | Overbought | 9/6/2016 | 1.21 | 492200 | 70.62 |
| VTI VINTAGE BHD | Overbought | 9/6/2016 | 0.69 | 170200 | 76.07 |
| YINSON HOLDINGS BHD | Overbought | 9/6/2016 | 3.16 | 193600 | 73.1 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 9/6/2016 | 0.38 | 12447500 | 79.21 |
| AJIYA BHD | Oversold | 9/6/2016 | 0.85 | 1971100 | 17.84 |
| AKN MESSAGING TECHNOLOGIES BHD | Oversold | 9/6/2016 | 0.065 | 40718300 | 25.21 |
| KBB RESOURCES BHD | Oversold | 9/6/2016 | 0.04 | 14544000 | 26.88 |
| KUANTAN FLOUR MILLS BHD | Oversold | 9/6/2016 | 0.05 | 306000 | 22.82 |
| MICROLINK SOLUTIONS BHD | Oversold | 9/6/2016 | 1.25 | 297500 | 29.49 |
| M-MODE BHD | Oversold | 9/6/2016 | 0.265 | 207200 | 16.12 |
| NOTION VTEC BHD | Oversold | 9/6/2016 | 0.37 | 1341700 | 26.59 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Oversold | 9/6/2016 | 1.77 | 532400 | 25.77 |
| P.A. RESOURCES BHD | Oversold | 9/6/2016 | 0.065 | 290000 | 18.66 |
| P.I.E. INDUSTRIAL BHD | Oversold | 9/6/2016 | 1.94 | 229200 | 18.41 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 9/6/2016 | 0.155 | 4807300 | 26.03 |
| SCOMI MARINE BHD | Oversold | 9/6/2016 | 0.175 | 821000 | 18.23 |
| SUCCESS TRANSFORMER CORP BHD | Oversold | 9/6/2016 | 1.69 | 487400 | 24.48 |
| UNITED U-LI CORPORATION BHD | Oversold | 9/6/2016 | 4.05 | 200900 | 19.55 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Oversold | 9/6/2016 | 2.07 | 351500 | 28.53 |
| YNH PROPERTY BHD | Oversold | 9/6/2016 | 1.61 | 150100 | 18.4 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Tuesday, September 6, 2016
Scan 6 Sep 16
Monday, September 5, 2016
Scan 5 Sep 16
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEON CREDIT SERVICE (M) BHD | Overbought | 9/5/2016 | 15.12 | 274600 | 73.81 |
| ANN JOO RESOURCES BHD | Overbought | 9/5/2016 | 1.88 | 3639000 | 81.09 |
| BTM RESOURCES BHD | Overbought | 9/5/2016 | 0.3 | 909300 | 77.23 |
| CHIN WELL HOLDINGS BHD | Overbought | 9/5/2016 | 1.82 | 3909700 | 73.19 |
| CHOO BEE METAL INDUSTRIES BHD | Overbought | 9/5/2016 | 1.68 | 226500 | 78.26 |
| D'NONCE TECHNOLOGY BHD | Overbought | 9/5/2016 | 0.29 | 1560000 | 81.44 |
| EKOVEST BHD | Overbought | 9/5/2016 | 1.81 | 455000 | 83.19 |
| EXTOL MSC BHD | Overbought | 9/5/2016 | 0.17 | 2660400 | 74.73 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Overbought | 9/5/2016 | 1.38 | 383400 | 81.24 |
| G.A.BLUE INTERNATIONAL BHD | Overbought | 9/5/2016 | 1.29 | 1066500 | 86.31 |
| GADANG HOLDINGS BHD | Overbought | 9/5/2016 | 2.85 | 1849300 | 70.61 |
| GOODWAY INTEGRATED INDUSTRIES B | Overbought | 9/5/2016 | 0.685 | 1030800 | 70.18 |
| HAI-O ENTERPRISE BHD | Overbought | 9/5/2016 | 3.25 | 180300 | 74.31 |
| INTEGRATED RUBBER CORPORATION B | Overbought | 9/5/2016 | 0.77 | 4276200 | 71.41 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 9/5/2016 | 1.17 | 616800 | 70.87 |
| NV MULTI CORPORATION BHD | Overbought | 9/5/2016 | 0.32 | 354200 | 76 |
| ORNASTEEL HOLDINGS BHD | Overbought | 9/5/2016 | 1.68 | 4761700 | 82.64 |
| PASDEC HOLDINGS BHD | Overbought | 9/5/2016 | 0.525 | 262100 | 70.23 |
| SAPURA RESOURCES BHD | Overbought | 9/5/2016 | 1.22 | 842300 | 72.99 |
| YINSON HOLDINGS BHD | Overbought | 9/5/2016 | 3.13 | 291800 | 70.03 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 9/5/2016 | 0.335 | 1561800 | 71.36 |
| ACOUSTECH BHD | Oversold | 9/5/2016 | 0.715 | 207500 | 24.11 |
| AJIYA BHD | Oversold | 9/5/2016 | 0.81 | 1438500 | 15.21 |
| AKN MESSAGING TECHNOLOGIES BHD | Oversold | 9/5/2016 | 0.07 | 22875800 | 26.62 |
| AMDB BHD | Oversold | 9/5/2016 | 0.83 | 110200 | 27.03 |
| BOON KOON GROUP BHD | Oversold | 9/5/2016 | 0.1 | 245000 | 29.04 |
| CWORKS SYSTEMS BHD | Oversold | 9/5/2016 | 0.225 | 755400 | 27.87 |
| DENKO INDUSTRIAL CORPORATION BH | Oversold | 9/5/2016 | 0.32 | 187400 | 26.3 |
| EQUINE CAPITAL BHD | Oversold | 9/5/2016 | 0.36 | 1170200 | 27.96 |
| FSBM HOLDINGS BHD | Oversold | 9/5/2016 | 0.17 | 569800 | 22.28 |
| HUP SENG INDUSTRIES BHD | Oversold | 9/5/2016 | 1.23 | 178300 | 29.85 |
| KBB RESOURCES BHD | Oversold | 9/5/2016 | 0.035 | 11251100 | 18.4 |
| KEY ASIC BHD | Oversold | 9/5/2016 | 0.11 | 1260500 | 27.52 |
| LION DIVERSIFIED HOLDINGS BHD | Oversold | 9/5/2016 | 0.025 | 240000 | 28.45 |
| LION FOREST INDUSTRIES BHD | Oversold | 9/5/2016 | 0.485 | 103000 | 26.87 |
| MICROLINK SOLUTIONS BHD | Oversold | 9/5/2016 | 1.24 | 264100 | 27.66 |
| M-MODE BHD | Oversold | 9/5/2016 | 0.265 | 103600 | 16.12 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Oversold | 9/5/2016 | 1.7 | 536900 | 16.04 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 9/5/2016 | 0.15 | 5299000 | 21.93 |
| PETRA ENERGY BHD | Oversold | 9/5/2016 | 0.935 | 329900 | 12.53 |
| SCOMI ENGINEERING BHD | Oversold | 9/5/2016 | 0.16 | 216900 | 21.07 |
| SCOMI MARINE BHD | Oversold | 9/5/2016 | 0.18 | 1329100 | 21.56 |
| SENI JAYA CORPORATION BHD | Oversold | 9/5/2016 | 0.71 | 229600 | 27.8 |
| SUCCESS TRANSFORMER CORP BHD | Oversold | 9/5/2016 | 1.7 | 494200 | 24.87 |
| TOMYPAK HOLDINGS BHD | Oversold | 9/5/2016 | 1.68 | 441400 | 29.45 |
| UNITED U-LI CORPORATION BHD | Oversold | 9/5/2016 | 4.06 | 235300 | 19.66 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Oversold | 9/5/2016 | 2.07 | 514800 | 28.53 |
Friday, September 2, 2016
Scan 2 Sep 16
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVANCED PACKAGING TECHNOLOGY ( | Overbought | 9/2/2016 | 2.76 | 438200 | 77.77 |
| AEON CREDIT SERVICE (M) BHD | Overbought | 9/2/2016 | 15.08 | 307400 | 73.12 |
| AL-'AQAR KPJ REIT | Overbought | 9/2/2016 | 1.69 | 123700 | 74.75 |
| ANN JOO RESOURCES BHD | Overbought | 9/2/2016 | 1.8 | 1328500 | 77.48 |
| BTM RESOURCES BHD | Overbought | 9/2/2016 | 0.305 | 2481100 | 81.56 |
| D'NONCE TECHNOLOGY BHD | Overbought | 9/2/2016 | 0.285 | 5642000 | 79.87 |
| EKOVEST BHD | Overbought | 9/2/2016 | 1.8 | 1120300 | 82.5 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Overbought | 9/2/2016 | 1.28 | 127000 | 73.08 |
| G.A.BLUE INTERNATIONAL BHD | Overbought | 9/2/2016 | 1.33 | 1956900 | 96.34 |
| GADANG HOLDINGS BHD | Overbought | 9/2/2016 | 2.84 | 1802200 | 70.06 |
| GEORGE KENT (M) BHD | Overbought | 9/2/2016 | 2.72 | 2419800 | 70.29 |
| GOODWAY INTEGRATED INDUSTRIES B | Overbought | 9/2/2016 | 0.685 | 1661100 | 70.18 |
| HAI-O ENTERPRISE BHD | Overbought | 9/2/2016 | 3.23 | 177200 | 72.72 |
| INTEGRATED RUBBER CORPORATION B | Overbought | 9/2/2016 | 0.765 | 5201800 | 70.57 |
| KUALA LUMPUR KEPONG BHD | Overbought | 9/2/2016 | 23.72 | 932800 | 70.8 |
| LBS BINA GROUP BHD | Overbought | 9/2/2016 | 1.74 | 2127400 | 74.45 |
| ORNASTEEL HOLDINGS BHD | Overbought | 9/2/2016 | 1.59 | 3196900 | 77.37 |
| PASDEC HOLDINGS BHD | Overbought | 9/2/2016 | 0.525 | 171000 | 70.23 |
| SAPURA RESOURCES BHD | Overbought | 9/2/2016 | 1.19 | 1278800 | 70.22 |
| SATANG HOLDINGS BHD | Overbought | 9/2/2016 | 0.81 | 14819000 | 73.51 |
| AJIYA BHD | Oversold | 9/2/2016 | 0.78 | 616400 | 13.29 |
| AKN MESSAGING TECHNOLOGIES BHD | Oversold | 9/2/2016 | 0.07 | 4053100 | 26.62 |
| ALAM MARITIM RESOURCES BHD | Oversold | 9/2/2016 | 0.27 | 1542900 | 25.95 |
| AMALGAMATED CONTAINERS BHD | Oversold | 9/2/2016 | 0.72 | 1653300 | 25.8 |
| ASDION BHD | Oversold | 9/2/2016 | 0.16 | 149100 | 19.61 |
| ASTRAL ASIA BHD | Oversold | 9/2/2016 | 0.225 | 100300 | 26.72 |
| BOON KOON GROUP BHD | Oversold | 9/2/2016 | 0.1 | 813900 | 29.04 |
| CWORKS SYSTEMS BHD | Oversold | 9/2/2016 | 0.225 | 249300 | 27.87 |
| EQUINE CAPITAL BHD | Oversold | 9/2/2016 | 0.36 | 922700 | 27.96 |
| KBB RESOURCES BHD | Oversold | 9/2/2016 | 0.04 | 12270900 | 20.6 |
| KEY ASIC BHD | Oversold | 9/2/2016 | 0.11 | 987200 | 27.52 |
| LION DIVERSIFIED HOLDINGS BHD | Oversold | 9/2/2016 | 0.025 | 619000 | 28.45 |
| MALAYAN BANKING BHD | Oversold | 9/2/2016 | 7.75 | 4101600 | 28.9 |
| MINHO (M) BHD | Oversold | 9/2/2016 | 0.64 | 244700 | 25.18 |
| M-MODE BHD | Oversold | 9/2/2016 | 0.27 | 254100 | 17.14 |
| MUDAJAYA GROUP BHD | Oversold | 9/2/2016 | 1 | 275900 | 25.39 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Oversold | 9/2/2016 | 1.67 | 159700 | 11.44 |
| P.A. RESOURCES BHD | Oversold | 9/2/2016 | 0.065 | 537400 | 18.66 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 9/2/2016 | 0.15 | 5541900 | 21.93 |
| PETRA ENERGY BHD | Oversold | 9/2/2016 | 0.955 | 143000 | 13.6 |
| SCOMI MARINE BHD | Oversold | 9/2/2016 | 0.18 | 367000 | 21.56 |
| SUCCESS TRANSFORMER CORP BHD | Oversold | 9/2/2016 | 1.67 | 1125900 | 21.47 |
| TOMYPAK HOLDINGS BHD | Oversold | 9/2/2016 | 1.68 | 156700 | 29.45 |
| UNITED U-LI CORPORATION BHD | Oversold | 9/2/2016 | 3.93 | 177900 | 13.92 |
Subscribe to:
Posts (Atom)