RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, September 9, 2015

Scan 9 Sep 15

Symbol TypeDateClose PriceVolume13 Day RSI
ICAPITAL.BIZ BHDOverbought9/9/20152.312440071.03
KEY ASIC BHDOverbought9/9/20150.18175230072.3
LII HEN INDUSTRIES BHDOverbought9/9/20156.3415570074.81
RCE CAPITAL BHDOverbought9/9/20150.41439120071.55
SHH RESOURCES HOLDINGS BHDOverbought9/9/20151.4221950070.33
TEX CYCLE TECHNOLOGY (M) BHDOverbought9/9/20150.7346450088.73
ADVANCE INFORMATION MARKETING BOversold9/9/20150.21510300029.46
AMALGAMATED CONTAINERS BHDOversold9/9/20151.0284750026.76
ASDION BHDOversold9/9/20150.4613910019.4
AXIS REAL ESTATE INVESTMENT TRUOversold9/9/20151.6462540010.62
BHS INDUSTRIES BHDOversold9/9/20150.423720012.51
EURO HOLDINGS BHDOversold9/9/20150.21560860020.32
EXTOL MSC BHDOversold9/9/20150.1655420026.56
IJM CORPORATION BHDOversold9/9/20153.09766400010.8
KBES BHDOversold9/9/20150.31525000027.6
POS MALAYSIA & SERVICES HOLDINGOversold9/9/20153.5488820021.53
TAMADAM BONDED WAREHOUSE BHDOversold9/9/20150.57139220022.07
UMW HOLDINGS BHDOversold9/9/20157.88168570021.98
V.S INDUSTRY BHDOversold9/9/20151.36966700018.46
YIKON CORPORATION BHDOversold9/9/20150.08529070027.61

Tuesday, September 8, 2015

Scan 8 Sep 15

Symbol TypeDateClose PriceVolume13 Day RSI
KEY ASIC BHDOverbought9/8/20150.2051000180082.96
LFE CORPORATION BHDOverbought9/8/20150.28107040070.14
NCB HOLDINGS BHDOverbought9/8/20154.5418280076.25
STS TECNIC BHDOverbought9/8/20151.22107270087.76
TEX CYCLE TECHNOLOGY (M) BHDOverbought9/8/20150.59532110080.16
V.S INDUSTRY BHDOverbought9/8/20156.44174220070.99
AMALGAMATED CONTAINERS BHDOversold9/8/20151.01141040024.25
AMMB HOLDINGS BHDOversold9/8/20154.31970510027.4
ASDION BHDOversold9/8/20150.4815400020.38
AXIS REAL ESTATE INVESTMENT TRUOversold9/8/20151.6215437009.53
BHS INDUSTRIES BHDOversold9/8/20150.4241750012.51
DOMINANT ENTERPRISE BHDOversold9/8/20151.1916070015.86
EXTOL MSC BHDOversold9/8/20150.16218340026.56
IJM CORPORATION BHDOversold9/8/2015371272008.64
INTEGRATED RUBBER CORPORATION BOversold9/8/20150.67522150025.53
LIEN HOE CORPORATION BHDOversold9/8/20150.2660120024.86
MAH SING GROUP BHDOversold9/8/20151.31455440029.85
MITRAJAYA HOLDINGS BHDOversold9/8/20150.965156280027.91
MTOUCHE TECHNOLOGY BHDOversold9/8/20150.08537000026.27
POS MALAYSIA & SERVICES HOLDINGOversold9/8/20153.5161000017.54
RHB CAPITAL BHDOversold9/8/20155.94158470028.81
SARAWAK OIL PALMS BHDOversold9/8/20153.7448810025.49
SINO HUA-AN INTERNATIONAL BHDOversold9/8/20150.0511270029.16
SITT TATT BHDOversold9/8/20150.1410230024.31
UMW HOLDINGS BHDOversold9/8/20157.8265610018.85
WILLOWGLEN MSC BHDOversold9/8/20150.67536920027.2

Monday, September 7, 2015

Scan 7 Sep 15

Symbol TypeDateClose PriceVolume13 Day RSI
KEY ASIC BHDOverbought9/7/20150.165281920078.22
LINGKARAN TRANS KOTA HOLDINGS BOverbought9/7/20155.1527020070.02
NCB HOLDINGS BHDOverbought9/7/20154.4411500072.35
SHH RESOURCES HOLDINGS BHDOverbought9/7/20151.4143290071.11
STS TECNIC BHDOverbought9/7/20151.2119590087.28
AMALGAMATED CONTAINERS BHDOversold9/7/20151.0351510025.88
AMMB HOLDINGS BHDOversold9/7/20154.27737390024.93
AXIS REAL ESTATE INVESTMENT TRUOversold9/7/20151.69981008.5
BHS INDUSTRIES BHDOversold9/7/20150.4108220012.51
BIO OSMO BHDOversold9/7/20150.04516900028.52
DOMINANT ENTERPRISE BHDOversold9/7/20151.1910640015.86
ENCORP BHDOversold9/7/20150.822730028.42
EURO HOLDINGS BHDOversold9/7/20150.2114750019.61
FAST TRACK SOLUTION HLDGS BHDOversold9/7/20150.085879090029.6
FRONTKEN CORPORATION BHDOversold9/7/20150.1551302610027.85
GD EXPRESS CARRIER BHDOversold9/7/20150.9120140029.25
HO HUP CONSTRUCTION COMPANY BHDOversold9/7/20150.79531910028.37
INTEGRATED RUBBER CORPORATION BOversold9/7/20150.67524050025.53
LIEN HOE CORPORATION BHDOversold9/7/20150.2660700024.86
MALAYSIA AICA BHDOversold9/7/20150.7710600029.12
MINPLY HOLDINGS (M) BHDOversold9/7/20150.082936570019.05
MITHRIL BHDOversold9/7/20150.4529000021.83
MITRAJAYA HOLDINGS BHDOversold9/7/20150.945109640025.33
POS MALAYSIA & SERVICES HOLDINGOversold9/7/20153.5463260018.41
RHB CAPITAL BHDOversold9/7/20155.95139780029.01
SELANGOR DREDGING BHDOversold9/7/20150.86512300025.8
SINO HUA-AN INTERNATIONAL BHDOversold9/7/20150.0512500029.16
SMR TECHNOLOGIES BHDOversold9/7/20150.18521150028.96
TAMADAM BONDED WAREHOUSE BHDOversold9/7/20150.58525650022.55
TSH RESOURCES BHDOversold9/7/20151.8149540028.25
UMW HOLDINGS BHDOversold9/7/20157.77154750016.27